NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 07-Dec-2018

Day Change Summary
	Previous	Current
	06-Dec-2018	07-Dec-2018	Change	Change %	Previous Week
Open	52.93	51.76	-1.17	-2.2%	52.45
High	53.30	54.22	0.92	1.7%	54.55
Low	50.08	50.60	0.52	1.0%	50.08
Close	51.49	52.61	1.12	2.2%	52.61
Range	3.22	3.62	0.40	12.4%	4.47
ATR	2.48	2.56	0.08	3.3%	0.00
Volume	987,266	987,717	451	0.0%	4,096,037

Daily Pivots for day following 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	63.34	61.59	54.60
R3	59.72	57.97	53.61
R2	56.10	56.10	53.27
R1	54.35	54.35	52.94	55.23
PP	52.48	52.48	52.48	52.91
S1	50.73	50.73	52.28	51.61
S2	48.86	48.86	51.95
S3	45.24	47.11	51.61
S4	41.62	43.49	50.62

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.82	63.69	55.07
R3	61.35	59.22	53.84
R2	56.88	56.88	53.43
R1	54.75	54.75	53.02	55.82
PP	52.41	52.41	52.41	52.95
S1	50.28	50.28	52.20	51.35
S2	47.94	47.94	51.79
S3	43.47	45.81	51.38
S4	39.00	41.34	50.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.55	50.08	4.47	8.5%	2.61	5.0%	57%	False	False	819,207
10	54.55	49.41	5.14	9.8%	2.47	4.7%	62%	False	False	796,427
20	61.44	49.41	12.03	22.9%	2.68	5.1%	27%	False	False	701,500
40	72.40	49.41	22.99	43.7%	2.26	4.3%	14%	False	False	407,034
60	76.56	49.41	27.15	51.6%	2.05	3.9%	12%	False	False	293,428
80	76.56	49.41	27.15	51.6%	1.84	3.5%	12%	False	False	228,007
100	76.56	49.41	27.15	51.6%	1.74	3.3%	12%	False	False	187,338
120	76.56	49.41	27.15	51.6%	1.72	3.3%	12%	False	False	161,397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	69.61
2.618	63.70
1.618	60.08
1.000	57.84
0.618	56.46
HIGH	54.22
0.618	52.84
0.500	52.41
0.382	51.98
LOW	50.60
0.618	48.36
1.000	46.98
1.618	44.74
2.618	41.12
4.250	35.22

Fisher Pivots for day following 07-Dec-2018
Pivot	1 day	3 day
R1	52.54	52.49
PP	52.48	52.38
S1	52.41	52.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols