NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 11-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2018 |
11-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.03 |
50.89 |
-1.14 |
-2.2% |
52.45 |
| High |
52.81 |
52.43 |
-0.38 |
-0.7% |
54.55 |
| Low |
50.53 |
50.70 |
0.17 |
0.3% |
50.08 |
| Close |
51.00 |
51.65 |
0.65 |
1.3% |
52.61 |
| Range |
2.28 |
1.73 |
-0.55 |
-24.1% |
4.47 |
| ATR |
2.54 |
2.48 |
-0.06 |
-2.3% |
0.00 |
| Volume |
733,225 |
665,262 |
-67,963 |
-9.3% |
4,096,037 |
|
| Daily Pivots for day following 11-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.78 |
55.95 |
52.60 |
|
| R3 |
55.05 |
54.22 |
52.13 |
|
| R2 |
53.32 |
53.32 |
51.97 |
|
| R1 |
52.49 |
52.49 |
51.81 |
52.91 |
| PP |
51.59 |
51.59 |
51.59 |
51.80 |
| S1 |
50.76 |
50.76 |
51.49 |
51.18 |
| S2 |
49.86 |
49.86 |
51.33 |
|
| S3 |
48.13 |
49.03 |
51.17 |
|
| S4 |
46.40 |
47.30 |
50.70 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.82 |
63.69 |
55.07 |
|
| R3 |
61.35 |
59.22 |
53.84 |
|
| R2 |
56.88 |
56.88 |
53.43 |
|
| R1 |
54.75 |
54.75 |
53.02 |
55.82 |
| PP |
52.41 |
52.41 |
52.41 |
52.95 |
| S1 |
50.28 |
50.28 |
52.20 |
51.35 |
| S2 |
47.94 |
47.94 |
51.79 |
|
| S3 |
43.47 |
45.81 |
51.38 |
|
| S4 |
39.00 |
41.34 |
50.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.44 |
50.08 |
4.36 |
8.4% |
2.63 |
5.1% |
36% |
False |
False |
799,676 |
| 10 |
54.55 |
49.41 |
5.14 |
10.0% |
2.45 |
4.7% |
44% |
False |
False |
793,564 |
| 20 |
59.51 |
49.41 |
10.10 |
19.6% |
2.67 |
5.2% |
22% |
False |
False |
747,022 |
| 40 |
72.20 |
49.41 |
22.79 |
44.1% |
2.28 |
4.4% |
10% |
False |
False |
438,751 |
| 60 |
76.56 |
49.41 |
27.15 |
52.6% |
2.06 |
4.0% |
8% |
False |
False |
315,577 |
| 80 |
76.56 |
49.41 |
27.15 |
52.6% |
1.86 |
3.6% |
8% |
False |
False |
245,065 |
| 100 |
76.56 |
49.41 |
27.15 |
52.6% |
1.76 |
3.4% |
8% |
False |
False |
200,831 |
| 120 |
76.56 |
49.41 |
27.15 |
52.6% |
1.73 |
3.4% |
8% |
False |
False |
172,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.78 |
|
2.618 |
56.96 |
|
1.618 |
55.23 |
|
1.000 |
54.16 |
|
0.618 |
53.50 |
|
HIGH |
52.43 |
|
0.618 |
51.77 |
|
0.500 |
51.57 |
|
0.382 |
51.36 |
|
LOW |
50.70 |
|
0.618 |
49.63 |
|
1.000 |
48.97 |
|
1.618 |
47.90 |
|
2.618 |
46.17 |
|
4.250 |
43.35 |
|
|
| Fisher Pivots for day following 11-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.62 |
52.38 |
| PP |
51.59 |
52.13 |
| S1 |
51.57 |
51.89 |
|