NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 13-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
51.95 |
51.20 |
-0.75 |
-1.4% |
52.45 |
| High |
52.88 |
53.27 |
0.39 |
0.7% |
54.55 |
| Low |
50.94 |
50.35 |
-0.59 |
-1.2% |
50.08 |
| Close |
51.15 |
52.58 |
1.43 |
2.8% |
52.61 |
| Range |
1.94 |
2.92 |
0.98 |
50.5% |
4.47 |
| ATR |
2.44 |
2.48 |
0.03 |
1.4% |
0.00 |
| Volume |
730,810 |
733,627 |
2,817 |
0.4% |
4,096,037 |
|
| Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.83 |
59.62 |
54.19 |
|
| R3 |
57.91 |
56.70 |
53.38 |
|
| R2 |
54.99 |
54.99 |
53.12 |
|
| R1 |
53.78 |
53.78 |
52.85 |
54.39 |
| PP |
52.07 |
52.07 |
52.07 |
52.37 |
| S1 |
50.86 |
50.86 |
52.31 |
51.47 |
| S2 |
49.15 |
49.15 |
52.04 |
|
| S3 |
46.23 |
47.94 |
51.78 |
|
| S4 |
43.31 |
45.02 |
50.97 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.82 |
63.69 |
55.07 |
|
| R3 |
61.35 |
59.22 |
53.84 |
|
| R2 |
56.88 |
56.88 |
53.43 |
|
| R1 |
54.75 |
54.75 |
53.02 |
55.82 |
| PP |
52.41 |
52.41 |
52.41 |
52.95 |
| S1 |
50.28 |
50.28 |
52.20 |
51.35 |
| S2 |
47.94 |
47.94 |
51.79 |
|
| S3 |
43.47 |
45.81 |
51.38 |
|
| S4 |
39.00 |
41.34 |
50.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.22 |
50.35 |
3.87 |
7.4% |
2.50 |
4.8% |
58% |
False |
True |
770,128 |
| 10 |
54.55 |
49.65 |
4.90 |
9.3% |
2.41 |
4.6% |
60% |
False |
False |
775,567 |
| 20 |
58.16 |
49.41 |
8.75 |
16.6% |
2.57 |
4.9% |
36% |
False |
False |
778,210 |
| 40 |
70.02 |
49.41 |
20.61 |
39.2% |
2.30 |
4.4% |
15% |
False |
False |
471,679 |
| 60 |
76.56 |
49.41 |
27.15 |
51.6% |
2.09 |
4.0% |
12% |
False |
False |
338,310 |
| 80 |
76.56 |
49.41 |
27.15 |
51.6% |
1.90 |
3.6% |
12% |
False |
False |
262,891 |
| 100 |
76.56 |
49.41 |
27.15 |
51.6% |
1.78 |
3.4% |
12% |
False |
False |
214,902 |
| 120 |
76.56 |
49.41 |
27.15 |
51.6% |
1.75 |
3.3% |
12% |
False |
False |
184,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
65.68 |
|
2.618 |
60.91 |
|
1.618 |
57.99 |
|
1.000 |
56.19 |
|
0.618 |
55.07 |
|
HIGH |
53.27 |
|
0.618 |
52.15 |
|
0.500 |
51.81 |
|
0.382 |
51.47 |
|
LOW |
50.35 |
|
0.618 |
48.55 |
|
1.000 |
47.43 |
|
1.618 |
45.63 |
|
2.618 |
42.71 |
|
4.250 |
37.94 |
|
|
| Fisher Pivots for day following 13-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.32 |
52.32 |
| PP |
52.07 |
52.07 |
| S1 |
51.81 |
51.81 |
|