NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 03-Nov-2016

Day Change Summary
	Previous	Current
	02-Nov-2016	03-Nov-2016	Change	Change %	Previous Week
Open	3.128	3.133	0.005	0.2%	3.239
High	3.128	3.134	0.006	0.2%	3.239
Low	3.128	3.124	-0.004	-0.1%	3.135
Close	3.128	3.124	-0.004	-0.1%	3.207
Range	0.000	0.010	0.010		0.104
ATR
Volume	35	34	-1	-2.9%	308

Daily Pivots for day following 03-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.157	3.151	3.130
R3	3.147	3.141	3.127
R2	3.137	3.137	3.126
R1	3.131	3.131	3.125	3.129
PP	3.127	3.127	3.127	3.127
S1	3.121	3.121	3.123	3.119
S2	3.117	3.117	3.122
S3	3.107	3.111	3.121
S4	3.097	3.101	3.119

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.506	3.460	3.264
R3	3.402	3.356	3.236
R2	3.298	3.298	3.226
R1	3.252	3.252	3.217	3.223
PP	3.194	3.194	3.194	3.179
S1	3.148	3.148	3.197	3.119
S2	3.090	3.090	3.188
S3	2.986	3.044	3.178
S4	2.882	2.940	3.150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.207	3.124	0.083	2.7%	0.002	0.1%	0%	False	True	56
10	3.243	3.124	0.119	3.8%	0.007	0.2%	0%	False	True	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.177
2.618	3.160
1.618	3.150
1.000	3.144
0.618	3.140
HIGH	3.134
0.618	3.130
0.500	3.129
0.382	3.128
LOW	3.124
0.618	3.118
1.000	3.114
1.618	3.108
2.618	3.098
4.250	3.082

Fisher Pivots for day following 03-Nov-2016
Pivot	1 day	3 day
R1	3.129	3.149
PP	3.127	3.140
S1	3.126	3.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols