NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 07-Nov-2016

Day Change Summary
	Previous	Current
	04-Nov-2016	07-Nov-2016	Change	Change %	Previous Week
Open	3.111	3.139	0.028	0.9%	3.203
High	3.111	3.140	0.029	0.9%	3.203
Low	3.111	3.139	0.028	0.9%	3.111
Close	3.111	3.140	0.029	0.9%	3.111
Range	0.000	0.001	0.001		0.092
ATR
Volume	18	2	-16	-88.9%	271

Daily Pivots for day following 07-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.143	3.142	3.141
R3	3.142	3.141	3.140
R2	3.141	3.141	3.140
R1	3.140	3.140	3.140	3.141
PP	3.140	3.140	3.140	3.140
S1	3.139	3.139	3.140	3.140
S2	3.139	3.139	3.140
S3	3.138	3.138	3.140
S4	3.137	3.137	3.139

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.418	3.356	3.162
R3	3.326	3.264	3.136
R2	3.234	3.234	3.128
R1	3.172	3.172	3.119	3.157
PP	3.142	3.142	3.142	3.134
S1	3.080	3.080	3.103	3.065
S2	3.050	3.050	3.094
S3	2.958	2.988	3.086
S4	2.866	2.896	3.060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.173	3.111	0.062	2.0%	0.002	0.1%	47%	False	False	19
10	3.220	3.111	0.109	3.5%	0.007	0.2%	27%	False	False	51

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.144
2.618	3.143
1.618	3.142
1.000	3.141
0.618	3.141
HIGH	3.140
0.618	3.140
0.500	3.140
0.382	3.139
LOW	3.139
0.618	3.138
1.000	3.138
1.618	3.137
2.618	3.136
4.250	3.135

Fisher Pivots for day following 07-Nov-2016
Pivot	1 day	3 day
R1	3.140	3.135
PP	3.140	3.130
S1	3.140	3.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols