NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 08-Nov-2016

Day Change Summary
	Previous	Current
	07-Nov-2016	08-Nov-2016	Change	Change %	Previous Week
Open	3.139	3.100	-0.039	-1.2%	3.203
High	3.140	3.101	-0.039	-1.2%	3.203
Low	3.139	3.100	-0.039	-1.2%	3.111
Close	3.140	3.101	-0.039	-1.2%	3.111
Range	0.001	0.001	0.000	0.0%	0.092
ATR	0.000	0.026	0.026		0.000
Volume	2	9	7	350.0%	271

Daily Pivots for day following 08-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.104	3.103	3.102
R3	3.103	3.102	3.101
R2	3.102	3.102	3.101
R1	3.101	3.101	3.101	3.102
PP	3.101	3.101	3.101	3.101
S1	3.100	3.100	3.101	3.101
S2	3.100	3.100	3.101
S3	3.099	3.099	3.101
S4	3.098	3.098	3.100

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.418	3.356	3.162
R3	3.326	3.264	3.136
R2	3.234	3.234	3.128
R1	3.172	3.172	3.119	3.157
PP	3.142	3.142	3.142	3.134
S1	3.080	3.080	3.103	3.065
S2	3.050	3.050	3.094
S3	2.958	2.988	3.086
S4	2.866	2.896	3.060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.140	3.100	0.040	1.3%	0.002	0.1%	3%	False	True	19
10	3.207	3.100	0.107	3.5%	0.005	0.2%	1%	False	True	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	3.105
2.618	3.104
1.618	3.103
1.000	3.102
0.618	3.102
HIGH	3.101
0.618	3.101
0.500	3.101
0.382	3.100
LOW	3.100
0.618	3.099
1.000	3.099
1.618	3.098
2.618	3.097
4.250	3.096

Fisher Pivots for day following 08-Nov-2016
Pivot	1 day	3 day
R1	3.101	3.120
PP	3.101	3.114
S1	3.101	3.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols