NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 09-Nov-2016

Day Change Summary
	Previous	Current
	08-Nov-2016	09-Nov-2016	Change	Change %	Previous Week
Open	3.100	3.070	-0.030	-1.0%	3.203
High	3.101	3.095	-0.006	-0.2%	3.203
Low	3.100	3.070	-0.030	-1.0%	3.111
Close	3.101	3.095	-0.006	-0.2%	3.111
Range	0.001	0.025	0.024	2,400.0%	0.092
ATR	0.026	0.026	0.000	1.5%	0.000
Volume	9	156	147	1,633.3%	271

Daily Pivots for day following 09-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.162	3.153	3.109
R3	3.137	3.128	3.102
R2	3.112	3.112	3.100
R1	3.103	3.103	3.097	3.108
PP	3.087	3.087	3.087	3.089
S1	3.078	3.078	3.093	3.083
S2	3.062	3.062	3.090
S3	3.037	3.053	3.088
S4	3.012	3.028	3.081

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.418	3.356	3.162
R3	3.326	3.264	3.136
R2	3.234	3.234	3.128
R1	3.172	3.172	3.119	3.157
PP	3.142	3.142	3.142	3.134
S1	3.080	3.080	3.103	3.065
S2	3.050	3.050	3.094
S3	2.958	2.988	3.086
S4	2.866	2.896	3.060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.140	3.070	0.070	2.3%	0.007	0.2%	36%	False	True	43
10	3.207	3.070	0.137	4.4%	0.007	0.2%	18%	False	True	52

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.201
2.618	3.160
1.618	3.135
1.000	3.120
0.618	3.110
HIGH	3.095
0.618	3.085
0.500	3.083
0.382	3.080
LOW	3.070
0.618	3.055
1.000	3.045
1.618	3.030
2.618	3.005
4.250	2.964

Fisher Pivots for day following 09-Nov-2016
Pivot	1 day	3 day
R1	3.091	3.105
PP	3.087	3.102
S1	3.083	3.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols