NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary
Previous Current
09-Nov-2016 10-Nov-2016 Change Change % Previous Week
Open 3.070 3.089 0.019 0.6% 3.203
High 3.095 3.089 -0.006 -0.2% 3.203
Low 3.070 3.089 0.019 0.6% 3.111
Close 3.095 3.089 -0.006 -0.2% 3.111
Range 0.025 0.000 -0.025 -100.0% 0.092
ATR 0.026 0.024 -0.001 -5.5% 0.000
Volume 156 10 -146 -93.6% 271
Daily Pivots for day following 10-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.089 3.089 3.089
R3 3.089 3.089 3.089
R2 3.089 3.089 3.089
R1 3.089 3.089 3.089 3.089
PP 3.089 3.089 3.089 3.089
S1 3.089 3.089 3.089 3.089
S2 3.089 3.089 3.089
S3 3.089 3.089 3.089
S4 3.089 3.089 3.089
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.418 3.356 3.162
R3 3.326 3.264 3.136
R2 3.234 3.234 3.128
R1 3.172 3.172 3.119 3.157
PP 3.142 3.142 3.142 3.134
S1 3.080 3.080 3.103 3.065
S2 3.050 3.050 3.094
S3 2.958 2.988 3.086
S4 2.866 2.896 3.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.140 3.070 0.070 2.3% 0.005 0.2% 27% False False 39
10 3.207 3.070 0.137 4.4% 0.004 0.1% 14% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.089
2.618 3.089
1.618 3.089
1.000 3.089
0.618 3.089
HIGH 3.089
0.618 3.089
0.500 3.089
0.382 3.089
LOW 3.089
0.618 3.089
1.000 3.089
1.618 3.089
2.618 3.089
4.250 3.089
Fisher Pivots for day following 10-Nov-2016
Pivot 1 day 3 day
R1 3.089 3.088
PP 3.089 3.087
S1 3.089 3.086

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols