NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 11-Nov-2016

Day Change Summary
	Previous	Current
	10-Nov-2016	11-Nov-2016	Change	Change %	Previous Week
Open	3.089	3.110	0.021	0.7%	3.139
High	3.089	3.110	0.021	0.7%	3.140
Low	3.089	3.105	0.016	0.5%	3.070
Close	3.089	3.105	0.016	0.5%	3.105
Range	0.000	0.005	0.005		0.070
ATR	0.024	0.024	0.000	-1.0%	0.000
Volume	10	11	1	10.0%	188

Daily Pivots for day following 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.122	3.118	3.108
R3	3.117	3.113	3.106
R2	3.112	3.112	3.106
R1	3.108	3.108	3.105	3.108
PP	3.107	3.107	3.107	3.106
S1	3.103	3.103	3.105	3.103
S2	3.102	3.102	3.104
S3	3.097	3.098	3.104
S4	3.092	3.093	3.102

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.315	3.280	3.144
R3	3.245	3.210	3.124
R2	3.175	3.175	3.118
R1	3.140	3.140	3.111	3.123
PP	3.105	3.105	3.105	3.096
S1	3.070	3.070	3.099	3.053
S2	3.035	3.035	3.092
S3	2.965	3.000	3.086
S4	2.895	2.930	3.067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.140	3.070	0.070	2.3%	0.006	0.2%	50%	False	False	37
10	3.203	3.070	0.133	4.3%	0.004	0.1%	26%	False	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.131
2.618	3.123
1.618	3.118
1.000	3.115
0.618	3.113
HIGH	3.110
0.618	3.108
0.500	3.108
0.382	3.107
LOW	3.105
0.618	3.102
1.000	3.100
1.618	3.097
2.618	3.092
4.250	3.084

Fisher Pivots for day following 11-Nov-2016
Pivot	1 day	3 day
R1	3.108	3.100
PP	3.107	3.095
S1	3.106	3.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols