NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 16-Nov-2016

Day Change Summary
	Previous	Current
	15-Nov-2016	16-Nov-2016	Change	Change %	Previous Week
Open	3.098	3.105	0.007	0.2%	3.139
High	3.098	3.105	0.007	0.2%	3.140
Low	3.098	3.105	0.007	0.2%	3.070
Close	3.098	3.105	0.007	0.2%	3.105
Range
ATR	0.025	0.023	-0.001	-5.1%	0.000
Volume	1	354	353	35,300.0%	188

Daily Pivots for day following 16-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.105	3.105	3.105
R3	3.105	3.105	3.105
R2	3.105	3.105	3.105
R1	3.105	3.105	3.105	3.105
PP	3.105	3.105	3.105	3.105
S1	3.105	3.105	3.105	3.105
S2	3.105	3.105	3.105
S3	3.105	3.105	3.105
S4	3.105	3.105	3.105

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.315	3.280	3.144
R3	3.245	3.210	3.124
R2	3.175	3.175	3.118
R1	3.140	3.140	3.111	3.123
PP	3.105	3.105	3.105	3.096
S1	3.070	3.070	3.099	3.053
S2	3.035	3.035	3.092
S3	2.965	3.000	3.086
S4	2.895	2.930	3.067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.129	3.089	0.040	1.3%	0.001	0.0%	40%	False	False	88
10	3.140	3.070	0.070	2.3%	0.004	0.1%	50%	False	False	66

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	3.105
2.618	3.105
1.618	3.105
1.000	3.105
0.618	3.105
HIGH	3.105
0.618	3.105
0.500	3.105
0.382	3.105
LOW	3.105
0.618	3.105
1.000	3.105
1.618	3.105
2.618	3.105
4.250	3.105

Fisher Pivots for day following 16-Nov-2016
Pivot	1 day	3 day
R1	3.105	3.114
PP	3.105	3.111
S1	3.105	3.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols