NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 17-Nov-2016

Day Change Summary
	Previous	Current
	16-Nov-2016	17-Nov-2016	Change	Change %	Previous Week
Open	3.105	3.124	0.019	0.6%	3.139
High	3.105	3.124	0.019	0.6%	3.140
Low	3.105	3.124	0.019	0.6%	3.070
Close	3.105	3.124	0.019	0.6%	3.105
Range
ATR	0.023	0.023	0.000	-1.4%	0.000
Volume	354	117	-237	-66.9%	188

Daily Pivots for day following 17-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.124	3.124	3.124
R3	3.124	3.124	3.124
R2	3.124	3.124	3.124
R1	3.124	3.124	3.124	3.124
PP	3.124	3.124	3.124	3.124
S1	3.124	3.124	3.124	3.124
S2	3.124	3.124	3.124
S3	3.124	3.124	3.124
S4	3.124	3.124	3.124

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.315	3.280	3.144
R3	3.245	3.210	3.124
R2	3.175	3.175	3.118
R1	3.140	3.140	3.111	3.123
PP	3.105	3.105	3.105	3.096
S1	3.070	3.070	3.099	3.053
S2	3.035	3.035	3.092
S3	2.965	3.000	3.086
S4	2.895	2.930	3.067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.129	3.098	0.031	1.0%	0.001	0.0%	84%	False	False	109
10	3.140	3.070	0.070	2.2%	0.003	0.1%	77%	False	False	74
20	3.243	3.070	0.173	5.5%	0.005	0.2%	31%	False	False	65

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	3.124
2.618	3.124
1.618	3.124
1.000	3.124
0.618	3.124
HIGH	3.124
0.618	3.124
0.500	3.124
0.382	3.124
LOW	3.124
0.618	3.124
1.000	3.124
1.618	3.124
2.618	3.124
4.250	3.124

Fisher Pivots for day following 17-Nov-2016
Pivot	1 day	3 day
R1	3.124	3.120
PP	3.124	3.115
S1	3.124	3.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols