NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary
Previous Current
18-Nov-2016 21-Nov-2016 Change Change % Previous Week
Open 3.144 3.174 0.030 1.0% 3.129
High 3.147 3.174 0.027 0.9% 3.147
Low 3.134 3.174 0.040 1.3% 3.098
Close 3.134 3.174 0.040 1.3% 3.134
Range 0.013 0.000 -0.013 -100.0% 0.049
ATR 0.023 0.024 0.001 5.2% 0.000
Volume 29 2 -27 -93.1% 566
Daily Pivots for day following 21-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.174 3.174 3.174
R3 3.174 3.174 3.174
R2 3.174 3.174 3.174
R1 3.174 3.174 3.174 3.174
PP 3.174 3.174 3.174 3.174
S1 3.174 3.174 3.174 3.174
S2 3.174 3.174 3.174
S3 3.174 3.174 3.174
S4 3.174 3.174 3.174
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.273 3.253 3.161
R3 3.224 3.204 3.147
R2 3.175 3.175 3.143
R1 3.155 3.155 3.138 3.165
PP 3.126 3.126 3.126 3.132
S1 3.106 3.106 3.130 3.116
S2 3.077 3.077 3.125
S3 3.028 3.057 3.121
S4 2.979 3.008 3.107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.174 3.098 0.076 2.4% 0.003 0.1% 100% True False 100
10 3.174 3.070 0.104 3.3% 0.004 0.1% 100% True False 75
20 3.220 3.070 0.150 4.7% 0.006 0.2% 69% False False 63
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.174
2.618 3.174
1.618 3.174
1.000 3.174
0.618 3.174
HIGH 3.174
0.618 3.174
0.500 3.174
0.382 3.174
LOW 3.174
0.618 3.174
1.000 3.174
1.618 3.174
2.618 3.174
4.250 3.174
Fisher Pivots for day following 21-Nov-2016
Pivot 1 day 3 day
R1 3.174 3.166
PP 3.174 3.157
S1 3.174 3.149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.