NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 22-Nov-2016

Day Change Summary
	Previous	Current
	21-Nov-2016	22-Nov-2016	Change	Change %	Previous Week
Open	3.174	3.157	-0.017	-0.5%	3.129
High	3.174	3.160	-0.014	-0.4%	3.147
Low	3.174	3.157	-0.017	-0.5%	3.098
Close	3.174	3.158	-0.016	-0.5%	3.134
Range	0.000	0.003	0.003		0.049
ATR	0.024	0.024	-0.001	-2.1%	0.000
Volume	2	38	36	1,800.0%	566

Daily Pivots for day following 22-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.167	3.166	3.160
R3	3.164	3.163	3.159
R2	3.161	3.161	3.159
R1	3.160	3.160	3.158	3.161
PP	3.158	3.158	3.158	3.159
S1	3.157	3.157	3.158	3.158
S2	3.155	3.155	3.157
S3	3.152	3.154	3.157
S4	3.149	3.151	3.156

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.273	3.253	3.161
R3	3.224	3.204	3.147
R2	3.175	3.175	3.143
R1	3.155	3.155	3.138	3.165
PP	3.126	3.126	3.126	3.132
S1	3.106	3.106	3.130	3.116
S2	3.077	3.077	3.125
S3	3.028	3.057	3.121
S4	2.979	3.008	3.107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.174	3.105	0.069	2.2%	0.003	0.1%	77%	False	False	108
10	3.174	3.070	0.104	3.3%	0.005	0.1%	85%	False	False	78
20	3.207	3.070	0.137	4.3%	0.005	0.2%	64%	False	False	64

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.173
2.618	3.168
1.618	3.165
1.000	3.163
0.618	3.162
HIGH	3.160
0.618	3.159
0.500	3.159
0.382	3.158
LOW	3.157
0.618	3.155
1.000	3.154
1.618	3.152
2.618	3.149
4.250	3.144

Fisher Pivots for day following 22-Nov-2016
Pivot	1 day	3 day
R1	3.159	3.157
PP	3.158	3.155
S1	3.158	3.154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols