NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 23-Nov-2016

Day Change Summary
	Previous	Current
	22-Nov-2016	23-Nov-2016	Change	Change %	Previous Week
Open	3.157	3.150	-0.007	-0.2%	3.129
High	3.160	3.168	0.008	0.3%	3.147
Low	3.157	3.150	-0.007	-0.2%	3.098
Close	3.158	3.168	0.010	0.3%	3.134
Range	0.003	0.018	0.015	500.0%	0.049
ATR	0.024	0.023	0.000	-1.7%	0.000
Volume	38	8	-30	-78.9%	566

Daily Pivots for day following 23-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.216	3.210	3.178
R3	3.198	3.192	3.173
R2	3.180	3.180	3.171
R1	3.174	3.174	3.170	3.177
PP	3.162	3.162	3.162	3.164
S1	3.156	3.156	3.166	3.159
S2	3.144	3.144	3.165
S3	3.126	3.138	3.163
S4	3.108	3.120	3.158

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.273	3.253	3.161
R3	3.224	3.204	3.147
R2	3.175	3.175	3.143
R1	3.155	3.155	3.138	3.165
PP	3.126	3.126	3.126	3.132
S1	3.106	3.106	3.130	3.116
S2	3.077	3.077	3.125
S3	3.028	3.057	3.121
S4	2.979	3.008	3.107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.174	3.124	0.050	1.6%	0.007	0.2%	88%	False	False	38
10	3.174	3.089	0.085	2.7%	0.004	0.1%	93%	False	False	63
20	3.207	3.070	0.137	4.3%	0.005	0.2%	72%	False	False	58

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.245
2.618	3.215
1.618	3.197
1.000	3.186
0.618	3.179
HIGH	3.168
0.618	3.161
0.500	3.159
0.382	3.157
LOW	3.150
0.618	3.139
1.000	3.132
1.618	3.121
2.618	3.103
4.250	3.074

Fisher Pivots for day following 23-Nov-2016
Pivot	1 day	3 day
R1	3.165	3.166
PP	3.162	3.164
S1	3.159	3.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols