NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 30-Nov-2016

Day Change Summary
	Previous	Current
	29-Nov-2016	30-Nov-2016	Change	Change %	Previous Week
Open	3.150	3.126	-0.024	-0.8%	3.174
High	3.150	3.126	-0.024	-0.8%	3.174
Low	3.150	3.126	-0.024	-0.8%	3.150
Close	3.150	3.126	-0.024	-0.8%	3.174
Range
ATR	0.021	0.021	0.000	1.1%	0.000
Volume	61	377	316	518.0%	64

Daily Pivots for day following 30-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.126	3.126	3.126
R3	3.126	3.126	3.126
R2	3.126	3.126	3.126
R1	3.126	3.126	3.126	3.126
PP	3.126	3.126	3.126	3.126
S1	3.126	3.126	3.126	3.126
S2	3.126	3.126	3.126
S3	3.126	3.126	3.126
S4	3.126	3.126	3.126

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.238	3.230	3.187
R3	3.214	3.206	3.181
R2	3.190	3.190	3.178
R1	3.182	3.182	3.176	3.186
PP	3.166	3.166	3.166	3.168
S1	3.158	3.158	3.172	3.162
S2	3.142	3.142	3.170
S3	3.118	3.134	3.167
S4	3.094	3.110	3.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.174	3.126	0.048	1.5%	0.004	0.1%	0%	False	True	118
10	3.174	3.105	0.069	2.2%	0.003	0.1%	30%	False	False	113
20	3.174	3.070	0.104	3.3%	0.004	0.1%	54%	False	False	73

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	3.126
2.618	3.126
1.618	3.126
1.000	3.126
0.618	3.126
HIGH	3.126
0.618	3.126
0.500	3.126
0.382	3.126
LOW	3.126
0.618	3.126
1.000	3.126
1.618	3.126
2.618	3.126
4.250	3.126

Fisher Pivots for day following 30-Nov-2016
Pivot	1 day	3 day
R1	3.126	3.150
PP	3.126	3.142
S1	3.126	3.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols