NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 01-Dec-2016

Day Change Summary
	Previous	Current
	30-Nov-2016	01-Dec-2016	Change	Change %	Previous Week
Open	3.126	3.115	-0.011	-0.4%	3.174
High	3.126	3.145	0.019	0.6%	3.174
Low	3.126	3.115	-0.011	-0.4%	3.150
Close	3.126	3.145	0.019	0.6%	3.174
Range	0.000	0.030	0.030		0.024
ATR	0.021	0.022	0.001	3.0%	0.000
Volume	377	16	-361	-95.8%	64

Daily Pivots for day following 01-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.225	3.215	3.162
R3	3.195	3.185	3.153
R2	3.165	3.165	3.151
R1	3.155	3.155	3.148	3.160
PP	3.135	3.135	3.135	3.138
S1	3.125	3.125	3.142	3.130
S2	3.105	3.105	3.140
S3	3.075	3.095	3.137
S4	3.045	3.065	3.129

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.238	3.230	3.187
R3	3.214	3.206	3.181
R2	3.190	3.190	3.178
R1	3.182	3.182	3.176	3.186
PP	3.166	3.166	3.166	3.168
S1	3.158	3.158	3.172	3.162
S2	3.142	3.142	3.170
S3	3.118	3.134	3.167
S4	3.094	3.110	3.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.174	3.115	0.059	1.9%	0.006	0.2%	51%	False	True	120
10	3.174	3.115	0.059	1.9%	0.006	0.2%	51%	False	True	79
20	3.174	3.070	0.104	3.3%	0.005	0.2%	72%	False	False	72

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	3.273
2.618	3.224
1.618	3.194
1.000	3.175
0.618	3.164
HIGH	3.145
0.618	3.134
0.500	3.130
0.382	3.126
LOW	3.115
0.618	3.096
1.000	3.085
1.618	3.066
2.618	3.036
4.250	2.988

Fisher Pivots for day following 01-Dec-2016
Pivot	1 day	3 day
R1	3.140	3.141
PP	3.135	3.137
S1	3.130	3.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols