NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary
Previous Current
30-Nov-2016 01-Dec-2016 Change Change % Previous Week
Open 3.126 3.115 -0.011 -0.4% 3.174
High 3.126 3.145 0.019 0.6% 3.174
Low 3.126 3.115 -0.011 -0.4% 3.150
Close 3.126 3.145 0.019 0.6% 3.174
Range 0.000 0.030 0.030 0.024
ATR 0.021 0.022 0.001 3.0% 0.000
Volume 377 16 -361 -95.8% 64
Daily Pivots for day following 01-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.225 3.215 3.162
R3 3.195 3.185 3.153
R2 3.165 3.165 3.151
R1 3.155 3.155 3.148 3.160
PP 3.135 3.135 3.135 3.138
S1 3.125 3.125 3.142 3.130
S2 3.105 3.105 3.140
S3 3.075 3.095 3.137
S4 3.045 3.065 3.129
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.238 3.230 3.187
R3 3.214 3.206 3.181
R2 3.190 3.190 3.178
R1 3.182 3.182 3.176 3.186
PP 3.166 3.166 3.166 3.168
S1 3.158 3.158 3.172 3.162
S2 3.142 3.142 3.170
S3 3.118 3.134 3.167
S4 3.094 3.110 3.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.174 3.115 0.059 1.9% 0.006 0.2% 51% False True 120
10 3.174 3.115 0.059 1.9% 0.006 0.2% 51% False True 79
20 3.174 3.070 0.104 3.3% 0.005 0.2% 72% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 3.273
2.618 3.224
1.618 3.194
1.000 3.175
0.618 3.164
HIGH 3.145
0.618 3.134
0.500 3.130
0.382 3.126
LOW 3.115
0.618 3.096
1.000 3.085
1.618 3.066
2.618 3.036
4.250 2.988
Fisher Pivots for day following 01-Dec-2016
Pivot 1 day 3 day
R1 3.140 3.141
PP 3.135 3.137
S1 3.130 3.133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.