NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 02-Dec-2016

Day Change Summary
	Previous	Current
	01-Dec-2016	02-Dec-2016	Change	Change %	Previous Week
Open	3.115	3.144	0.029	0.9%	3.174
High	3.145	3.144	-0.001	0.0%	3.174
Low	3.115	3.144	0.029	0.9%	3.115
Close	3.145	3.144	-0.001	0.0%	3.144
Range	0.030	0.000	-0.030	-100.0%	0.059
ATR	0.022	0.020	-0.001	-6.8%	0.000
Volume	16	82	66	412.5%	667

Daily Pivots for day following 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.144	3.144	3.144
R3	3.144	3.144	3.144
R2	3.144	3.144	3.144
R1	3.144	3.144	3.144	3.144
PP	3.144	3.144	3.144	3.144
S1	3.144	3.144	3.144	3.144
S2	3.144	3.144	3.144
S3	3.144	3.144	3.144
S4	3.144	3.144	3.144

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.321	3.292	3.176
R3	3.262	3.233	3.160
R2	3.203	3.203	3.155
R1	3.174	3.174	3.149	3.159
PP	3.144	3.144	3.144	3.137
S1	3.115	3.115	3.139	3.100
S2	3.085	3.085	3.133
S3	3.026	3.056	3.128
S4	2.967	2.997	3.112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.174	3.115	0.059	1.9%	0.006	0.2%	49%	False	False	133
10	3.174	3.115	0.059	1.9%	0.006	0.2%	49%	False	False	76
20	3.174	3.070	0.104	3.3%	0.005	0.2%	71%	False	False	75

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.144
2.618	3.144
1.618	3.144
1.000	3.144
0.618	3.144
HIGH	3.144
0.618	3.144
0.500	3.144
0.382	3.144
LOW	3.144
0.618	3.144
1.000	3.144
1.618	3.144
2.618	3.144
4.250	3.144

Fisher Pivots for day following 02-Dec-2016
Pivot	1 day	3 day
R1	3.144	3.139
PP	3.144	3.135
S1	3.144	3.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols