NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 05-Dec-2016

Day Change Summary
	Previous	Current
	02-Dec-2016	05-Dec-2016	Change	Change %	Previous Week
Open	3.144	3.176	0.032	1.0%	3.174
High	3.144	3.176	0.032	1.0%	3.174
Low	3.144	3.176	0.032	1.0%	3.115
Close	3.144	3.176	0.032	1.0%	3.144
Range
ATR	0.020	0.021	0.001	4.2%	0.000
Volume	82	93	11	13.4%	667

Daily Pivots for day following 05-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.176	3.176	3.176
R3	3.176	3.176	3.176
R2	3.176	3.176	3.176
R1	3.176	3.176	3.176	3.176
PP	3.176	3.176	3.176	3.176
S1	3.176	3.176	3.176	3.176
S2	3.176	3.176	3.176
S3	3.176	3.176	3.176
S4	3.176	3.176	3.176

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.321	3.292	3.176
R3	3.262	3.233	3.160
R2	3.203	3.203	3.155
R1	3.174	3.174	3.149	3.159
PP	3.144	3.144	3.144	3.137
S1	3.115	3.115	3.139	3.100
S2	3.085	3.085	3.133
S3	3.026	3.056	3.128
S4	2.967	2.997	3.112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.176	3.115	0.061	1.9%	0.006	0.2%	100%	True	False	125
10	3.176	3.115	0.061	1.9%	0.005	0.2%	100%	True	False	82
20	3.176	3.070	0.106	3.3%	0.005	0.2%	100%	True	False	78

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	3.176
2.618	3.176
1.618	3.176
1.000	3.176
0.618	3.176
HIGH	3.176
0.618	3.176
0.500	3.176
0.382	3.176
LOW	3.176
0.618	3.176
1.000	3.176
1.618	3.176
2.618	3.176
4.250	3.176

Fisher Pivots for day following 05-Dec-2016
Pivot	1 day	3 day
R1	3.176	3.166
PP	3.176	3.156
S1	3.176	3.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols