NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 06-Dec-2016

Day Change Summary
	Previous	Current
	05-Dec-2016	06-Dec-2016	Change	Change %	Previous Week
Open	3.176	3.185	0.009	0.3%	3.174
High	3.176	3.185	0.009	0.3%	3.174
Low	3.176	3.153	-0.023	-0.7%	3.115
Close	3.176	3.153	-0.023	-0.7%	3.144
Range	0.000	0.032	0.032		0.059
ATR	0.021	0.022	0.001	3.7%	0.000
Volume	93	273	180	193.5%	667

Daily Pivots for day following 06-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.260	3.238	3.171
R3	3.228	3.206	3.162
R2	3.196	3.196	3.159
R1	3.174	3.174	3.156	3.169
PP	3.164	3.164	3.164	3.161
S1	3.142	3.142	3.150	3.137
S2	3.132	3.132	3.147
S3	3.100	3.110	3.144
S4	3.068	3.078	3.135

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.321	3.292	3.176
R3	3.262	3.233	3.160
R2	3.203	3.203	3.155
R1	3.174	3.174	3.149	3.159
PP	3.144	3.144	3.144	3.137
S1	3.115	3.115	3.139	3.100
S2	3.085	3.085	3.133
S3	3.026	3.056	3.128
S4	2.967	2.997	3.112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.185	3.115	0.070	2.2%	0.012	0.4%	54%	True	False	168
10	3.185	3.115	0.070	2.2%	0.008	0.3%	54%	True	False	109
20	3.185	3.070	0.115	3.6%	0.006	0.2%	72%	True	False	92

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	3.321
2.618	3.269
1.618	3.237
1.000	3.217
0.618	3.205
HIGH	3.185
0.618	3.173
0.500	3.169
0.382	3.165
LOW	3.153
0.618	3.133
1.000	3.121
1.618	3.101
2.618	3.069
4.250	3.017

Fisher Pivots for day following 06-Dec-2016
Pivot	1 day	3 day
R1	3.169	3.165
PP	3.164	3.161
S1	3.158	3.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols