NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary Previous Current 06-Dec-2016 07-Dec-2016 Change Change % Previous Week Open 3.185 3.180 -0.005 -0.2% 3.174 High 3.185 3.180 -0.005 -0.2% 3.174 Low 3.153 3.159 0.006 0.2% 3.115 Close 3.153 3.162 0.009 0.3% 3.144 Range 0.032 0.021 -0.011 -34.4% 0.059 ATR 0.022 0.022 0.000 1.7% 0.000 Volume 273 129 -144 -52.7% 667
Daily Pivots for day following 07-Dec-2016 Classic Woodie Camarilla DeMark R4 3.230 3.217 3.174 R3 3.209 3.196 3.168 R2 3.188 3.188 3.166 R1 3.175 3.175 3.164 3.171 PP 3.167 3.167 3.167 3.165 S1 3.154 3.154 3.160 3.150 S2 3.146 3.146 3.158 S3 3.125 3.133 3.156 S4 3.104 3.112 3.150	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 3.321 3.292 3.176 R3 3.262 3.233 3.160 R2 3.203 3.203 3.155 R1 3.174 3.174 3.149 3.159 PP 3.144 3.144 3.144 3.137 S1 3.115 3.115 3.139 3.100 S2 3.085 3.085 3.133 S3 3.026 3.056 3.128 S4 2.967 2.997 3.112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.185 3.115 0.070 2.2% 0.017 0.5% 67% False False 118 10 3.185 3.115 0.070 2.2% 0.010 0.3% 67% False False 118 20 3.185 3.070 0.115 3.6% 0.007 0.2% 80% False False 98
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.269 2.618 3.235 1.618 3.214 1.000 3.201 0.618 3.193 HIGH 3.180 0.618 3.172 0.500 3.170 0.382 3.167 LOW 3.159 0.618 3.146 1.000 3.138 1.618 3.125 2.618 3.104 4.250 3.070
Fisher Pivots for day following 07-Dec-2016 Pivot 1 day 3 day R1 3.170 3.169 PP 3.167 3.167 S1 3.165 3.164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.