NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 12-Dec-2016

Day Change Summary
	Previous	Current
	09-Dec-2016	12-Dec-2016	Change	Change %	Previous Week
Open	3.172	3.160	-0.012	-0.4%	3.176
High	3.172	3.160	-0.012	-0.4%	3.185
Low	3.172	3.160	-0.012	-0.4%	3.153
Close	3.172	3.160	-0.012	-0.4%	3.172
Range
ATR	0.020	0.019	-0.001	-2.8%	0.000
Volume	27	165	138	511.1%	548

Daily Pivots for day following 12-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.160	3.160	3.160
R3	3.160	3.160	3.160
R2	3.160	3.160	3.160
R1	3.160	3.160	3.160	3.160
PP	3.160	3.160	3.160	3.160
S1	3.160	3.160	3.160	3.160
S2	3.160	3.160	3.160
S3	3.160	3.160	3.160
S4	3.160	3.160	3.160

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.266	3.251	3.190
R3	3.234	3.219	3.181
R2	3.202	3.202	3.178
R1	3.187	3.187	3.175	3.179
PP	3.170	3.170	3.170	3.166
S1	3.155	3.155	3.169	3.147
S2	3.138	3.138	3.166
S3	3.106	3.123	3.163
S4	3.074	3.091	3.154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.185	3.153	0.032	1.0%	0.011	0.3%	22%	False	False	124
10	3.185	3.115	0.070	2.2%	0.008	0.3%	64%	False	False	124
20	3.185	3.098	0.087	2.8%	0.006	0.2%	71%	False	False	100

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	3.160
2.618	3.160
1.618	3.160
1.000	3.160
0.618	3.160
HIGH	3.160
0.618	3.160
0.500	3.160
0.382	3.160
LOW	3.160
0.618	3.160
1.000	3.160
1.618	3.160
2.618	3.160
4.250	3.160

Fisher Pivots for day following 12-Dec-2016
Pivot	1 day	3 day
R1	3.160	3.166
PP	3.160	3.164
S1	3.160	3.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols