NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 15-Dec-2016

Day Change Summary
	Previous	Current
	14-Dec-2016	15-Dec-2016	Change	Change %	Previous Week
Open	3.165	3.165	0.000	0.0%	3.176
High	3.165	3.165	0.000	0.0%	3.185
Low	3.165	3.165	0.000	0.0%	3.153
Close	3.165	3.165	0.000	0.0%	3.172
Range
ATR	0.017	0.016	-0.001	-7.1%	0.000
Volume	45	42	-3	-6.7%	548

Daily Pivots for day following 15-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.165	3.165	3.165
R3	3.165	3.165	3.165
R2	3.165	3.165	3.165
R1	3.165	3.165	3.165	3.165
PP	3.165	3.165	3.165	3.165
S1	3.165	3.165	3.165	3.165
S2	3.165	3.165	3.165
S3	3.165	3.165	3.165
S4	3.165	3.165	3.165

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.266	3.251	3.190
R3	3.234	3.219	3.181
R2	3.202	3.202	3.178
R1	3.187	3.187	3.175	3.179
PP	3.170	3.170	3.170	3.166
S1	3.155	3.155	3.169	3.147
S2	3.138	3.138	3.166
S3	3.106	3.123	3.163
S4	3.074	3.091	3.154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.172	3.160	0.012	0.4%	0.000	0.0%	42%	False	False	67
10	3.185	3.144	0.041	1.3%	0.005	0.2%	51%	False	False	93
20	3.185	3.115	0.070	2.2%	0.006	0.2%	71%	False	False	86

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	3.165
2.618	3.165
1.618	3.165
1.000	3.165
0.618	3.165
HIGH	3.165
0.618	3.165
0.500	3.165
0.382	3.165
LOW	3.165
0.618	3.165
1.000	3.165
1.618	3.165
2.618	3.165
4.250	3.165

Fisher Pivots for day following 15-Dec-2016
Pivot	1 day	3 day
R1	3.165	3.164
PP	3.165	3.164
S1	3.165	3.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols