NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 20-Dec-2016

Day Change Summary
	Previous	Current
	19-Dec-2016	20-Dec-2016	Change	Change %	Previous Week
Open	3.218	3.149	-0.069	-2.1%	3.160
High	3.218	3.149	-0.069	-2.1%	3.188
Low	3.218	3.149	-0.069	-2.1%	3.160
Close	3.218	3.149	-0.069	-2.1%	3.188
Range
ATR	0.017	0.021	0.004	21.4%	0.000
Volume	80	103	23	28.8%	319

Daily Pivots for day following 20-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.149	3.149	3.149
R3	3.149	3.149	3.149
R2	3.149	3.149	3.149
R1	3.149	3.149	3.149	3.149
PP	3.149	3.149	3.149	3.149
S1	3.149	3.149	3.149	3.149
S2	3.149	3.149	3.149
S3	3.149	3.149	3.149
S4	3.149	3.149	3.149

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.263	3.253	3.203
R3	3.235	3.225	3.196
R2	3.207	3.207	3.193
R1	3.197	3.197	3.191	3.202
PP	3.179	3.179	3.179	3.181
S1	3.169	3.169	3.185	3.174
S2	3.151	3.151	3.183
S3	3.123	3.141	3.180
S4	3.095	3.113	3.173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.218	3.149	0.069	2.2%	0.000	0.0%	0%	False	True	56
10	3.218	3.149	0.069	2.2%	0.002	0.1%	0%	False	True	68
20	3.218	3.115	0.103	3.3%	0.005	0.2%	33%	False	False	88
40	3.220	3.070	0.150	4.8%	0.005	0.2%	53%	False	False	76

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	3.149
2.618	3.149
1.618	3.149
1.000	3.149
0.618	3.149
HIGH	3.149
0.618	3.149
0.500	3.149
0.382	3.149
LOW	3.149
0.618	3.149
1.000	3.149
1.618	3.149
2.618	3.149
4.250	3.149

Fisher Pivots for day following 20-Dec-2016
Pivot	1 day	3 day
R1	3.149	3.184
PP	3.149	3.172
S1	3.149	3.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols