NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary
Previous Current
19-Dec-2016 20-Dec-2016 Change Change % Previous Week
Open 3.218 3.149 -0.069 -2.1% 3.160
High 3.218 3.149 -0.069 -2.1% 3.188
Low 3.218 3.149 -0.069 -2.1% 3.160
Close 3.218 3.149 -0.069 -2.1% 3.188
Range
ATR 0.017 0.021 0.004 21.4% 0.000
Volume 80 103 23 28.8% 319
Daily Pivots for day following 20-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.149 3.149 3.149
R3 3.149 3.149 3.149
R2 3.149 3.149 3.149
R1 3.149 3.149 3.149 3.149
PP 3.149 3.149 3.149 3.149
S1 3.149 3.149 3.149 3.149
S2 3.149 3.149 3.149
S3 3.149 3.149 3.149
S4 3.149 3.149 3.149
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.263 3.253 3.203
R3 3.235 3.225 3.196
R2 3.207 3.207 3.193
R1 3.197 3.197 3.191 3.202
PP 3.179 3.179 3.179 3.181
S1 3.169 3.169 3.185 3.174
S2 3.151 3.151 3.183
S3 3.123 3.141 3.180
S4 3.095 3.113 3.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.218 3.149 0.069 2.2% 0.000 0.0% 0% False True 56
10 3.218 3.149 0.069 2.2% 0.002 0.1% 0% False True 68
20 3.218 3.115 0.103 3.3% 0.005 0.2% 33% False False 88
40 3.220 3.070 0.150 4.8% 0.005 0.2% 53% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 3.149
2.618 3.149
1.618 3.149
1.000 3.149
0.618 3.149
HIGH 3.149
0.618 3.149
0.500 3.149
0.382 3.149
LOW 3.149
0.618 3.149
1.000 3.149
1.618 3.149
2.618 3.149
4.250 3.149
Fisher Pivots for day following 20-Dec-2016
Pivot 1 day 3 day
R1 3.149 3.184
PP 3.149 3.172
S1 3.149 3.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.