NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 29-Dec-2016
Day Change Summary
Previous Current
28-Dec-2016 29-Dec-2016 Change Change % Previous Week
Open 3.179 3.180 0.001 0.0% 3.218
High 3.179 3.185 0.006 0.2% 3.218
Low 3.179 3.180 0.001 0.0% 3.149
Close 3.179 3.185 0.006 0.2% 3.179
Range 0.000 0.005 0.005 0.069
ATR 0.022 0.021 -0.001 -5.2% 0.000
Volume 209 63 -146 -69.9% 816
Daily Pivots for day following 29-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.198 3.197 3.188
R3 3.193 3.192 3.186
R2 3.188 3.188 3.186
R1 3.187 3.187 3.185 3.188
PP 3.183 3.183 3.183 3.184
S1 3.182 3.182 3.185 3.183
S2 3.178 3.178 3.184
S3 3.173 3.177 3.184
S4 3.168 3.172 3.182
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.389 3.353 3.217
R3 3.320 3.284 3.198
R2 3.251 3.251 3.192
R1 3.215 3.215 3.185 3.199
PP 3.182 3.182 3.182 3.174
S1 3.146 3.146 3.173 3.130
S2 3.113 3.113 3.166
S3 3.044 3.077 3.160
S4 2.975 3.008 3.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.188 3.160 0.028 0.9% 0.007 0.2% 89% False False 152
10 3.218 3.149 0.069 2.2% 0.003 0.1% 52% False False 118
20 3.218 3.115 0.103 3.2% 0.006 0.2% 68% False False 105
40 3.218 3.070 0.148 4.6% 0.005 0.2% 78% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.206
2.618 3.198
1.618 3.193
1.000 3.190
0.618 3.188
HIGH 3.185
0.618 3.183
0.500 3.183
0.382 3.182
LOW 3.180
0.618 3.177
1.000 3.175
1.618 3.172
2.618 3.167
4.250 3.159
Fisher Pivots for day following 29-Dec-2016
Pivot 1 day 3 day
R1 3.184 3.185
PP 3.183 3.184
S1 3.183 3.184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.