NYMEX Natural Gas Future January 2019

Trading Metrics calculated at close of trading on 03-Jan-2017

Day Change Summary
	Previous	Current
	30-Dec-2016	03-Jan-2017	Change	Change %	Previous Week
Open	3.185	3.184	-0.001	0.0%	3.188
High	3.196	3.190	-0.006	-0.2%	3.196
Low	3.185	3.168	-0.017	-0.5%	3.179
Close	3.196	3.168	-0.028	-0.9%	3.196
Range	0.011	0.022	0.011	100.0%	0.017
ATR	0.020	0.020	0.001	2.9%	0.000
Volume	104	53	-51	-49.0%	424

Daily Pivots for day following 03-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.241	3.227	3.180
R3	3.219	3.205	3.174
R2	3.197	3.197	3.172
R1	3.183	3.183	3.170	3.179
PP	3.175	3.175	3.175	3.174
S1	3.161	3.161	3.166	3.157
S2	3.153	3.153	3.164
S3	3.131	3.139	3.162
S4	3.109	3.117	3.156

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.241	3.236	3.205
R3	3.224	3.219	3.201
R2	3.207	3.207	3.199
R1	3.202	3.202	3.198	3.205
PP	3.190	3.190	3.190	3.192
S1	3.185	3.185	3.194	3.188
S2	3.173	3.173	3.193
S3	3.156	3.168	3.191
S4	3.139	3.151	3.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.196	3.168	0.028	0.9%	0.008	0.2%	0%	False	True	95
10	3.218	3.149	0.069	2.2%	0.007	0.2%	28%	False	False	129
20	3.218	3.149	0.069	2.2%	0.006	0.2%	28%	False	False	108
40	3.218	3.070	0.148	4.7%	0.005	0.2%	66%	False	False	91

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.284
2.618	3.248
1.618	3.226
1.000	3.212
0.618	3.204
HIGH	3.190
0.618	3.182
0.500	3.179
0.382	3.176
LOW	3.168
0.618	3.154
1.000	3.146
1.618	3.132
2.618	3.110
4.250	3.075

Fisher Pivots for day following 03-Jan-2017
Pivot	1 day	3 day
R1	3.179	3.182
PP	3.175	3.177
S1	3.172	3.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols