NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary
Previous Current
03-Jan-2017 04-Jan-2017 Change Change % Previous Week
Open 3.184 3.220 0.036 1.1% 3.188
High 3.190 3.220 0.030 0.9% 3.196
Low 3.168 3.150 -0.018 -0.6% 3.179
Close 3.168 3.153 -0.015 -0.5% 3.196
Range 0.022 0.070 0.048 218.2% 0.017
ATR 0.020 0.024 0.004 17.3% 0.000
Volume 53 12 -41 -77.4% 424
Daily Pivots for day following 04-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.384 3.339 3.192
R3 3.314 3.269 3.172
R2 3.244 3.244 3.166
R1 3.199 3.199 3.159 3.187
PP 3.174 3.174 3.174 3.168
S1 3.129 3.129 3.147 3.117
S2 3.104 3.104 3.140
S3 3.034 3.059 3.134
S4 2.964 2.989 3.115
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.241 3.236 3.205
R3 3.224 3.219 3.201
R2 3.207 3.207 3.199
R1 3.202 3.202 3.198 3.205
PP 3.190 3.190 3.190 3.192
S1 3.185 3.185 3.194 3.188
S2 3.173 3.173 3.193
S3 3.156 3.168 3.191
S4 3.139 3.151 3.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.220 3.150 0.070 2.2% 0.022 0.7% 4% True True 88
10 3.220 3.149 0.071 2.3% 0.014 0.4% 6% True False 122
20 3.220 3.149 0.071 2.3% 0.009 0.3% 6% True False 103
40 3.220 3.070 0.150 4.8% 0.007 0.2% 55% True False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 3.518
2.618 3.403
1.618 3.333
1.000 3.290
0.618 3.263
HIGH 3.220
0.618 3.193
0.500 3.185
0.382 3.177
LOW 3.150
0.618 3.107
1.000 3.080
1.618 3.037
2.618 2.967
4.250 2.853
Fisher Pivots for day following 04-Jan-2017
Pivot 1 day 3 day
R1 3.185 3.185
PP 3.174 3.174
S1 3.164 3.164

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.