NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary Previous Current 04-Jan-2017 05-Jan-2017 Change Change % Previous Week Open 3.220 3.156 -0.064 -2.0% 3.188 High 3.220 3.162 -0.058 -1.8% 3.196 Low 3.150 3.145 -0.005 -0.2% 3.179 Close 3.153 3.157 0.004 0.1% 3.196 Range 0.070 0.017 -0.053 -75.7% 0.017 ATR 0.024 0.024 -0.001 -2.1% 0.000 Volume 12 242 230 1,916.7% 424
Daily Pivots for day following 05-Jan-2017 Classic Woodie Camarilla DeMark R4 3.206 3.198 3.166 R3 3.189 3.181 3.162 R2 3.172 3.172 3.160 R1 3.164 3.164 3.159 3.168 PP 3.155 3.155 3.155 3.157 S1 3.147 3.147 3.155 3.151 S2 3.138 3.138 3.154 S3 3.121 3.130 3.152 S4 3.104 3.113 3.148	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 3.241 3.236 3.205 R3 3.224 3.219 3.201 R2 3.207 3.207 3.199 R1 3.202 3.202 3.198 3.205 PP 3.190 3.190 3.190 3.192 S1 3.185 3.185 3.194 3.188 S2 3.173 3.173 3.193 S3 3.156 3.168 3.191 S4 3.139 3.151 3.187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.220 3.145 0.075 2.4% 0.025 0.8% 16% False True 94 10 3.220 3.145 0.075 2.4% 0.015 0.5% 16% False True 136 20 3.220 3.145 0.075 2.4% 0.009 0.3% 16% False True 102 40 3.220 3.070 0.150 4.8% 0.008 0.2% 58% False False 97
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.234 2.618 3.207 1.618 3.190 1.000 3.179 0.618 3.173 HIGH 3.162 0.618 3.156 0.500 3.154 0.382 3.151 LOW 3.145 0.618 3.134 1.000 3.128 1.618 3.117 2.618 3.100 4.250 3.073
Fisher Pivots for day following 05-Jan-2017 Pivot 1 day 3 day R1 3.156 3.183 PP 3.155 3.174 S1 3.154 3.166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.