NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 3.144 3.153 0.009 0.3% 3.184
High 3.160 3.153 -0.007 -0.2% 3.220
Low 3.144 3.096 -0.048 -1.5% 3.144
Close 3.160 3.140 -0.020 -0.6% 3.160
Range 0.016 0.057 0.041 256.3% 0.076
ATR 0.023 0.026 0.003 12.8% 0.000
Volume 98 115 17 17.3% 405
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.301 3.277 3.171
R3 3.244 3.220 3.156
R2 3.187 3.187 3.150
R1 3.163 3.163 3.145 3.147
PP 3.130 3.130 3.130 3.121
S1 3.106 3.106 3.135 3.090
S2 3.073 3.073 3.130
S3 3.016 3.049 3.124
S4 2.959 2.992 3.109
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.403 3.357 3.202
R3 3.327 3.281 3.181
R2 3.251 3.251 3.174
R1 3.205 3.205 3.167 3.190
PP 3.175 3.175 3.175 3.167
S1 3.129 3.129 3.153 3.114
S2 3.099 3.099 3.146
S3 3.023 3.053 3.139
S4 2.947 2.977 3.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.220 3.096 0.124 3.9% 0.036 1.2% 35% False True 104
10 3.220 3.096 0.124 3.9% 0.020 0.6% 35% False True 104
20 3.220 3.096 0.124 3.9% 0.011 0.4% 35% False True 105
40 3.220 3.089 0.131 4.2% 0.009 0.3% 39% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.395
2.618 3.302
1.618 3.245
1.000 3.210
0.618 3.188
HIGH 3.153
0.618 3.131
0.500 3.125
0.382 3.118
LOW 3.096
0.618 3.061
1.000 3.039
1.618 3.004
2.618 2.947
4.250 2.854
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 3.135 3.136
PP 3.130 3.133
S1 3.125 3.129

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.