NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 02-Feb-2017
Day Change Summary
Previous Current
01-Feb-2017 02-Feb-2017 Change Change % Previous Week
Open 3.200 3.178 -0.022 -0.7% 3.206
High 3.200 3.217 0.017 0.5% 3.225
Low 3.200 3.178 -0.022 -0.7% 3.184
Close 3.200 3.217 0.017 0.5% 3.191
Range 0.000 0.039 0.039 0.041
ATR 0.023 0.024 0.001 5.1% 0.000
Volume 294 237 -57 -19.4% 962
Daily Pivots for day following 02-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.321 3.308 3.238
R3 3.282 3.269 3.228
R2 3.243 3.243 3.224
R1 3.230 3.230 3.221 3.237
PP 3.204 3.204 3.204 3.207
S1 3.191 3.191 3.213 3.198
S2 3.165 3.165 3.210
S3 3.126 3.152 3.206
S4 3.087 3.113 3.196
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.323 3.298 3.214
R3 3.282 3.257 3.202
R2 3.241 3.241 3.199
R1 3.216 3.216 3.195 3.208
PP 3.200 3.200 3.200 3.196
S1 3.175 3.175 3.187 3.167
S2 3.159 3.159 3.183
S3 3.118 3.134 3.180
S4 3.077 3.093 3.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.217 3.173 0.044 1.4% 0.013 0.4% 100% True False 211
10 3.225 3.173 0.052 1.6% 0.015 0.5% 85% False False 196
20 3.233 3.096 0.137 4.3% 0.020 0.6% 88% False False 166
40 3.233 3.096 0.137 4.3% 0.015 0.5% 88% False False 135
60 3.233 3.070 0.163 5.1% 0.011 0.4% 90% False False 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.383
2.618 3.319
1.618 3.280
1.000 3.256
0.618 3.241
HIGH 3.217
0.618 3.202
0.500 3.198
0.382 3.193
LOW 3.178
0.618 3.154
1.000 3.139
1.618 3.115
2.618 3.076
4.250 3.012
Fisher Pivots for day following 02-Feb-2017
Pivot 1 day 3 day
R1 3.211 3.210
PP 3.204 3.202
S1 3.198 3.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.