NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 03-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2017 |
03-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
3.178 |
3.170 |
-0.008 |
-0.3% |
3.192 |
High |
3.217 |
3.190 |
-0.027 |
-0.8% |
3.217 |
Low |
3.178 |
3.170 |
-0.008 |
-0.3% |
3.170 |
Close |
3.217 |
3.177 |
-0.040 |
-1.2% |
3.177 |
Range |
0.039 |
0.020 |
-0.019 |
-48.7% |
0.047 |
ATR |
0.024 |
0.026 |
0.002 |
6.9% |
0.000 |
Volume |
237 |
181 |
-56 |
-23.6% |
1,148 |
|
Daily Pivots for day following 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.239 |
3.228 |
3.188 |
|
R3 |
3.219 |
3.208 |
3.183 |
|
R2 |
3.199 |
3.199 |
3.181 |
|
R1 |
3.188 |
3.188 |
3.179 |
3.194 |
PP |
3.179 |
3.179 |
3.179 |
3.182 |
S1 |
3.168 |
3.168 |
3.175 |
3.174 |
S2 |
3.159 |
3.159 |
3.173 |
|
S3 |
3.139 |
3.148 |
3.172 |
|
S4 |
3.119 |
3.128 |
3.166 |
|
|
Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.329 |
3.300 |
3.203 |
|
R3 |
3.282 |
3.253 |
3.190 |
|
R2 |
3.235 |
3.235 |
3.186 |
|
R1 |
3.206 |
3.206 |
3.181 |
3.197 |
PP |
3.188 |
3.188 |
3.188 |
3.184 |
S1 |
3.159 |
3.159 |
3.173 |
3.150 |
S2 |
3.141 |
3.141 |
3.168 |
|
S3 |
3.094 |
3.112 |
3.164 |
|
S4 |
3.047 |
3.065 |
3.151 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.275 |
2.618 |
3.242 |
1.618 |
3.222 |
1.000 |
3.210 |
0.618 |
3.202 |
HIGH |
3.190 |
0.618 |
3.182 |
0.500 |
3.180 |
0.382 |
3.178 |
LOW |
3.170 |
0.618 |
3.158 |
1.000 |
3.150 |
1.618 |
3.138 |
2.618 |
3.118 |
4.250 |
3.085 |
|
|
Fisher Pivots for day following 03-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
3.180 |
3.194 |
PP |
3.179 |
3.188 |
S1 |
3.178 |
3.183 |
|