NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary
Previous Current
14-Feb-2017 15-Feb-2017 Change Change % Previous Week
Open 3.170 3.160 -0.010 -0.3% 3.190
High 3.173 3.161 -0.012 -0.4% 3.222
Low 3.163 3.158 -0.005 -0.2% 3.180
Close 3.173 3.161 -0.012 -0.4% 3.202
Range 0.010 0.003 -0.007 -70.0% 0.042
ATR 0.022 0.022 -0.001 -2.3% 0.000
Volume 255 163 -92 -36.1% 476
Daily Pivots for day following 15-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.169 3.168 3.163
R3 3.166 3.165 3.162
R2 3.163 3.163 3.162
R1 3.162 3.162 3.161 3.163
PP 3.160 3.160 3.160 3.160
S1 3.159 3.159 3.161 3.160
S2 3.157 3.157 3.160
S3 3.154 3.156 3.160
S4 3.151 3.153 3.159
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.327 3.307 3.225
R3 3.285 3.265 3.214
R2 3.243 3.243 3.210
R1 3.223 3.223 3.206 3.233
PP 3.201 3.201 3.201 3.207
S1 3.181 3.181 3.198 3.191
S2 3.159 3.159 3.194
S3 3.117 3.139 3.190
S4 3.075 3.097 3.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.222 3.158 0.064 2.0% 0.006 0.2% 5% False True 115
10 3.222 3.158 0.064 2.0% 0.012 0.4% 5% False True 134
20 3.228 3.158 0.070 2.2% 0.013 0.4% 4% False True 162
40 3.233 3.096 0.137 4.3% 0.015 0.5% 47% False False 143
60 3.233 3.096 0.137 4.3% 0.012 0.4% 47% False False 122
80 3.243 3.070 0.173 5.5% 0.010 0.3% 53% False False 108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.174
2.618 3.169
1.618 3.166
1.000 3.164
0.618 3.163
HIGH 3.161
0.618 3.160
0.500 3.160
0.382 3.159
LOW 3.158
0.618 3.156
1.000 3.155
1.618 3.153
2.618 3.150
4.250 3.145
Fisher Pivots for day following 15-Feb-2017
Pivot 1 day 3 day
R1 3.161 3.170
PP 3.160 3.167
S1 3.160 3.164

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols