NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 16-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2017 |
16-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.160 |
3.137 |
-0.023 |
-0.7% |
3.190 |
| High |
3.161 |
3.148 |
-0.013 |
-0.4% |
3.222 |
| Low |
3.158 |
3.137 |
-0.021 |
-0.7% |
3.180 |
| Close |
3.161 |
3.147 |
-0.014 |
-0.4% |
3.202 |
| Range |
0.003 |
0.011 |
0.008 |
266.7% |
0.042 |
| ATR |
0.022 |
0.022 |
0.000 |
0.7% |
0.000 |
| Volume |
163 |
488 |
325 |
199.4% |
476 |
|
| Daily Pivots for day following 16-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.173 |
3.153 |
|
| R3 |
3.166 |
3.162 |
3.150 |
|
| R2 |
3.155 |
3.155 |
3.149 |
|
| R1 |
3.151 |
3.151 |
3.148 |
3.153 |
| PP |
3.144 |
3.144 |
3.144 |
3.145 |
| S1 |
3.140 |
3.140 |
3.146 |
3.142 |
| S2 |
3.133 |
3.133 |
3.145 |
|
| S3 |
3.122 |
3.129 |
3.144 |
|
| S4 |
3.111 |
3.118 |
3.141 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.307 |
3.225 |
|
| R3 |
3.285 |
3.265 |
3.214 |
|
| R2 |
3.243 |
3.243 |
3.210 |
|
| R1 |
3.223 |
3.223 |
3.206 |
3.233 |
| PP |
3.201 |
3.201 |
3.201 |
3.207 |
| S1 |
3.181 |
3.181 |
3.198 |
3.191 |
| S2 |
3.159 |
3.159 |
3.194 |
|
| S3 |
3.117 |
3.139 |
3.190 |
|
| S4 |
3.075 |
3.097 |
3.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.202 |
3.137 |
0.065 |
2.1% |
0.007 |
0.2% |
15% |
False |
True |
202 |
| 10 |
3.222 |
3.137 |
0.085 |
2.7% |
0.009 |
0.3% |
12% |
False |
True |
159 |
| 20 |
3.225 |
3.137 |
0.088 |
2.8% |
0.012 |
0.4% |
11% |
False |
True |
178 |
| 40 |
3.233 |
3.096 |
0.137 |
4.4% |
0.016 |
0.5% |
37% |
False |
False |
153 |
| 60 |
3.233 |
3.096 |
0.137 |
4.4% |
0.012 |
0.4% |
37% |
False |
False |
130 |
| 80 |
3.239 |
3.070 |
0.169 |
5.4% |
0.010 |
0.3% |
46% |
False |
False |
114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.195 |
|
2.618 |
3.177 |
|
1.618 |
3.166 |
|
1.000 |
3.159 |
|
0.618 |
3.155 |
|
HIGH |
3.148 |
|
0.618 |
3.144 |
|
0.500 |
3.143 |
|
0.382 |
3.141 |
|
LOW |
3.137 |
|
0.618 |
3.130 |
|
1.000 |
3.126 |
|
1.618 |
3.119 |
|
2.618 |
3.108 |
|
4.250 |
3.090 |
|
|
| Fisher Pivots for day following 16-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.146 |
3.155 |
| PP |
3.144 |
3.152 |
| S1 |
3.143 |
3.150 |
|