NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 21-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2017 |
21-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.129 |
3.115 |
-0.014 |
-0.4% |
3.182 |
| High |
3.145 |
3.121 |
-0.024 |
-0.8% |
3.182 |
| Low |
3.127 |
3.104 |
-0.023 |
-0.7% |
3.127 |
| Close |
3.145 |
3.104 |
-0.041 |
-1.3% |
3.145 |
| Range |
0.018 |
0.017 |
-0.001 |
-5.6% |
0.055 |
| ATR |
0.022 |
0.023 |
0.001 |
6.3% |
0.000 |
| Volume |
313 |
166 |
-147 |
-47.0% |
1,251 |
|
| Daily Pivots for day following 21-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.149 |
3.113 |
|
| R3 |
3.144 |
3.132 |
3.109 |
|
| R2 |
3.127 |
3.127 |
3.107 |
|
| R1 |
3.115 |
3.115 |
3.106 |
3.113 |
| PP |
3.110 |
3.110 |
3.110 |
3.108 |
| S1 |
3.098 |
3.098 |
3.102 |
3.096 |
| S2 |
3.093 |
3.093 |
3.101 |
|
| S3 |
3.076 |
3.081 |
3.099 |
|
| S4 |
3.059 |
3.064 |
3.095 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.286 |
3.175 |
|
| R3 |
3.261 |
3.231 |
3.160 |
|
| R2 |
3.206 |
3.206 |
3.155 |
|
| R1 |
3.176 |
3.176 |
3.150 |
3.164 |
| PP |
3.151 |
3.151 |
3.151 |
3.145 |
| S1 |
3.121 |
3.121 |
3.140 |
3.109 |
| S2 |
3.096 |
3.096 |
3.135 |
|
| S3 |
3.041 |
3.066 |
3.130 |
|
| S4 |
2.986 |
3.011 |
3.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.173 |
3.104 |
0.069 |
2.2% |
0.012 |
0.4% |
0% |
False |
True |
277 |
| 10 |
3.222 |
3.104 |
0.118 |
3.8% |
0.009 |
0.3% |
0% |
False |
True |
180 |
| 20 |
3.222 |
3.104 |
0.118 |
3.8% |
0.013 |
0.4% |
0% |
False |
True |
196 |
| 40 |
3.233 |
3.096 |
0.137 |
4.4% |
0.016 |
0.5% |
6% |
False |
False |
158 |
| 60 |
3.233 |
3.096 |
0.137 |
4.4% |
0.013 |
0.4% |
6% |
False |
False |
137 |
| 80 |
3.233 |
3.070 |
0.163 |
5.3% |
0.011 |
0.3% |
21% |
False |
False |
119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.193 |
|
2.618 |
3.166 |
|
1.618 |
3.149 |
|
1.000 |
3.138 |
|
0.618 |
3.132 |
|
HIGH |
3.121 |
|
0.618 |
3.115 |
|
0.500 |
3.113 |
|
0.382 |
3.110 |
|
LOW |
3.104 |
|
0.618 |
3.093 |
|
1.000 |
3.087 |
|
1.618 |
3.076 |
|
2.618 |
3.059 |
|
4.250 |
3.032 |
|
|
| Fisher Pivots for day following 21-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.113 |
3.126 |
| PP |
3.110 |
3.119 |
| S1 |
3.107 |
3.111 |
|