NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 3.122 3.105 -0.017 -0.5% 3.115
High 3.122 3.107 -0.015 -0.5% 3.122
Low 3.093 3.091 -0.002 -0.1% 3.091
Close 3.103 3.103 0.000 0.0% 3.103
Range 0.029 0.016 -0.013 -44.8% 0.031
ATR 0.023 0.023 -0.001 -2.2% 0.000
Volume 236 64 -172 -72.9% 625
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.148 3.142 3.112
R3 3.132 3.126 3.107
R2 3.116 3.116 3.106
R1 3.110 3.110 3.104 3.105
PP 3.100 3.100 3.100 3.098
S1 3.094 3.094 3.102 3.089
S2 3.084 3.084 3.100
S3 3.068 3.078 3.099
S4 3.052 3.062 3.094
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.198 3.182 3.120
R3 3.167 3.151 3.112
R2 3.136 3.136 3.109
R1 3.120 3.120 3.106 3.113
PP 3.105 3.105 3.105 3.102
S1 3.089 3.089 3.100 3.082
S2 3.074 3.074 3.097
S3 3.043 3.058 3.094
S4 3.012 3.027 3.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.145 3.091 0.054 1.7% 0.019 0.6% 22% False True 187
10 3.202 3.091 0.111 3.6% 0.013 0.4% 11% False True 194
20 3.222 3.091 0.131 4.2% 0.013 0.4% 9% False True 179
40 3.233 3.091 0.142 4.6% 0.017 0.6% 8% False True 157
60 3.233 3.091 0.142 4.6% 0.013 0.4% 8% False True 142
80 3.233 3.070 0.163 5.3% 0.011 0.4% 20% False False 122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.175
2.618 3.149
1.618 3.133
1.000 3.123
0.618 3.117
HIGH 3.107
0.618 3.101
0.500 3.099
0.382 3.097
LOW 3.091
0.618 3.081
1.000 3.075
1.618 3.065
2.618 3.049
4.250 3.023
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
R1 3.102 3.107
PP 3.100 3.105
S1 3.099 3.104

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols