NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary
Previous Current
24-Feb-2017 27-Feb-2017 Change Change % Previous Week
Open 3.105 3.078 -0.027 -0.9% 3.115
High 3.107 3.090 -0.017 -0.5% 3.122
Low 3.091 3.073 -0.018 -0.6% 3.091
Close 3.103 3.088 -0.015 -0.5% 3.103
Range 0.016 0.017 0.001 6.3% 0.031
ATR 0.023 0.023 0.001 2.4% 0.000
Volume 64 195 131 204.7% 625
Daily Pivots for day following 27-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.135 3.128 3.097
R3 3.118 3.111 3.093
R2 3.101 3.101 3.091
R1 3.094 3.094 3.090 3.098
PP 3.084 3.084 3.084 3.085
S1 3.077 3.077 3.086 3.081
S2 3.067 3.067 3.085
S3 3.050 3.060 3.083
S4 3.033 3.043 3.079
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.198 3.182 3.120
R3 3.167 3.151 3.112
R2 3.136 3.136 3.109
R1 3.120 3.120 3.106 3.113
PP 3.105 3.105 3.105 3.102
S1 3.089 3.089 3.100 3.082
S2 3.074 3.074 3.097
S3 3.043 3.058 3.094
S4 3.012 3.027 3.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.122 3.073 0.049 1.6% 0.019 0.6% 31% False True 164
10 3.182 3.073 0.109 3.5% 0.014 0.4% 14% False True 207
20 3.222 3.073 0.149 4.8% 0.013 0.4% 10% False True 184
40 3.233 3.073 0.160 5.2% 0.018 0.6% 9% False True 157
60 3.233 3.073 0.160 5.2% 0.014 0.4% 9% False True 144
80 3.233 3.070 0.163 5.3% 0.011 0.4% 11% False False 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.162
2.618 3.135
1.618 3.118
1.000 3.107
0.618 3.101
HIGH 3.090
0.618 3.084
0.500 3.082
0.382 3.079
LOW 3.073
0.618 3.062
1.000 3.056
1.618 3.045
2.618 3.028
4.250 3.001
Fisher Pivots for day following 27-Feb-2017
Pivot 1 day 3 day
R1 3.086 3.098
PP 3.084 3.094
S1 3.082 3.091

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols