NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 28-Feb-2017
Day Change Summary
Previous Current
27-Feb-2017 28-Feb-2017 Change Change % Previous Week
Open 3.078 3.084 0.006 0.2% 3.115
High 3.090 3.100 0.010 0.3% 3.122
Low 3.073 3.084 0.011 0.4% 3.091
Close 3.088 3.100 0.012 0.4% 3.103
Range 0.017 0.016 -0.001 -5.9% 0.031
ATR 0.023 0.023 -0.001 -2.2% 0.000
Volume 195 123 -72 -36.9% 625
Daily Pivots for day following 28-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.143 3.137 3.109
R3 3.127 3.121 3.104
R2 3.111 3.111 3.103
R1 3.105 3.105 3.101 3.108
PP 3.095 3.095 3.095 3.096
S1 3.089 3.089 3.099 3.092
S2 3.079 3.079 3.097
S3 3.063 3.073 3.096
S4 3.047 3.057 3.091
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.198 3.182 3.120
R3 3.167 3.151 3.112
R2 3.136 3.136 3.109
R1 3.120 3.120 3.106 3.113
PP 3.105 3.105 3.105 3.102
S1 3.089 3.089 3.100 3.082
S2 3.074 3.074 3.097
S3 3.043 3.058 3.094
S4 3.012 3.027 3.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.122 3.073 0.049 1.6% 0.019 0.6% 55% False False 155
10 3.173 3.073 0.100 3.2% 0.015 0.5% 27% False False 216
20 3.222 3.073 0.149 4.8% 0.013 0.4% 18% False False 186
40 3.233 3.073 0.160 5.2% 0.018 0.6% 17% False False 158
60 3.233 3.073 0.160 5.2% 0.014 0.4% 17% False False 140
80 3.233 3.070 0.163 5.3% 0.011 0.4% 18% False False 123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.168
2.618 3.142
1.618 3.126
1.000 3.116
0.618 3.110
HIGH 3.100
0.618 3.094
0.500 3.092
0.382 3.090
LOW 3.084
0.618 3.074
1.000 3.068
1.618 3.058
2.618 3.042
4.250 3.016
Fisher Pivots for day following 28-Feb-2017
Pivot 1 day 3 day
R1 3.097 3.097
PP 3.095 3.093
S1 3.092 3.090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols