NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary
Previous Current
07-Mar-2017 08-Mar-2017 Change Change % Previous Week
Open 3.155 3.155 0.000 0.0% 3.078
High 3.168 3.166 -0.002 -0.1% 3.168
Low 3.141 3.153 0.012 0.4% 3.073
Close 3.150 3.166 0.016 0.5% 3.168
Range 0.027 0.013 -0.014 -51.9% 0.095
ATR 0.024 0.024 -0.001 -2.5% 0.000
Volume 136 72 -64 -47.1% 1,130
Daily Pivots for day following 08-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.201 3.196 3.173
R3 3.188 3.183 3.170
R2 3.175 3.175 3.168
R1 3.170 3.170 3.167 3.173
PP 3.162 3.162 3.162 3.163
S1 3.157 3.157 3.165 3.160
S2 3.149 3.149 3.164
S3 3.136 3.144 3.162
S4 3.123 3.131 3.159
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.421 3.390 3.220
R3 3.326 3.295 3.194
R2 3.231 3.231 3.185
R1 3.200 3.200 3.177 3.216
PP 3.136 3.136 3.136 3.144
S1 3.105 3.105 3.159 3.121
S2 3.041 3.041 3.151
S3 2.946 3.010 3.142
S4 2.851 2.915 3.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.177 3.138 0.039 1.2% 0.022 0.7% 72% False False 183
10 3.177 3.073 0.104 3.3% 0.022 0.7% 89% False False 184
20 3.222 3.073 0.149 4.7% 0.016 0.5% 62% False False 178
40 3.233 3.073 0.160 5.1% 0.017 0.5% 58% False False 173
60 3.233 3.073 0.160 5.1% 0.015 0.5% 58% False False 150
80 3.233 3.073 0.160 5.1% 0.013 0.4% 58% False False 136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.221
2.618 3.200
1.618 3.187
1.000 3.179
0.618 3.174
HIGH 3.166
0.618 3.161
0.500 3.160
0.382 3.158
LOW 3.153
0.618 3.145
1.000 3.140
1.618 3.132
2.618 3.119
4.250 3.098
Fisher Pivots for day following 08-Mar-2017
Pivot 1 day 3 day
R1 3.164 3.164
PP 3.162 3.161
S1 3.160 3.159

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols