NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 13-Mar-2017
Day Change Summary
Previous Current
10-Mar-2017 13-Mar-2017 Change Change % Previous Week
Open 3.176 3.170 -0.006 -0.2% 3.175
High 3.176 3.177 0.001 0.0% 3.177
Low 3.168 3.159 -0.009 -0.3% 3.141
Close 3.176 3.177 0.001 0.0% 3.176
Range 0.008 0.018 0.010 125.0% 0.036
ATR 0.022 0.022 0.000 -1.3% 0.000
Volume 92 471 379 412.0% 653
Daily Pivots for day following 13-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.225 3.219 3.187
R3 3.207 3.201 3.182
R2 3.189 3.189 3.180
R1 3.183 3.183 3.179 3.186
PP 3.171 3.171 3.171 3.173
S1 3.165 3.165 3.175 3.168
S2 3.153 3.153 3.174
S3 3.135 3.147 3.172
S4 3.117 3.129 3.167
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.273 3.260 3.196
R3 3.237 3.224 3.186
R2 3.201 3.201 3.183
R1 3.188 3.188 3.179 3.195
PP 3.165 3.165 3.165 3.168
S1 3.152 3.152 3.173 3.159
S2 3.129 3.129 3.169
S3 3.093 3.116 3.166
S4 3.057 3.080 3.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.177 3.141 0.036 1.1% 0.016 0.5% 100% True False 184
10 3.177 3.084 0.093 2.9% 0.020 0.6% 100% True False 205
20 3.182 3.073 0.109 3.4% 0.017 0.5% 95% False False 206
40 3.228 3.073 0.155 4.9% 0.017 0.5% 67% False False 182
60 3.233 3.073 0.160 5.0% 0.016 0.5% 65% False False 158
80 3.233 3.073 0.160 5.0% 0.013 0.4% 65% False False 143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.254
2.618 3.224
1.618 3.206
1.000 3.195
0.618 3.188
HIGH 3.177
0.618 3.170
0.500 3.168
0.382 3.166
LOW 3.159
0.618 3.148
1.000 3.141
1.618 3.130
2.618 3.112
4.250 3.083
Fisher Pivots for day following 13-Mar-2017
Pivot 1 day 3 day
R1 3.174 3.174
PP 3.171 3.171
S1 3.168 3.168

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols