NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 13-Mar-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2017 |
13-Mar-2017 |
Change |
Change % |
Previous Week |
Open |
3.176 |
3.170 |
-0.006 |
-0.2% |
3.175 |
High |
3.176 |
3.177 |
0.001 |
0.0% |
3.177 |
Low |
3.168 |
3.159 |
-0.009 |
-0.3% |
3.141 |
Close |
3.176 |
3.177 |
0.001 |
0.0% |
3.176 |
Range |
0.008 |
0.018 |
0.010 |
125.0% |
0.036 |
ATR |
0.022 |
0.022 |
0.000 |
-1.3% |
0.000 |
Volume |
92 |
471 |
379 |
412.0% |
653 |
|
Daily Pivots for day following 13-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.225 |
3.219 |
3.187 |
|
R3 |
3.207 |
3.201 |
3.182 |
|
R2 |
3.189 |
3.189 |
3.180 |
|
R1 |
3.183 |
3.183 |
3.179 |
3.186 |
PP |
3.171 |
3.171 |
3.171 |
3.173 |
S1 |
3.165 |
3.165 |
3.175 |
3.168 |
S2 |
3.153 |
3.153 |
3.174 |
|
S3 |
3.135 |
3.147 |
3.172 |
|
S4 |
3.117 |
3.129 |
3.167 |
|
|
Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.273 |
3.260 |
3.196 |
|
R3 |
3.237 |
3.224 |
3.186 |
|
R2 |
3.201 |
3.201 |
3.183 |
|
R1 |
3.188 |
3.188 |
3.179 |
3.195 |
PP |
3.165 |
3.165 |
3.165 |
3.168 |
S1 |
3.152 |
3.152 |
3.173 |
3.159 |
S2 |
3.129 |
3.129 |
3.169 |
|
S3 |
3.093 |
3.116 |
3.166 |
|
S4 |
3.057 |
3.080 |
3.156 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.177 |
3.141 |
0.036 |
1.1% |
0.016 |
0.5% |
100% |
True |
False |
184 |
10 |
3.177 |
3.084 |
0.093 |
2.9% |
0.020 |
0.6% |
100% |
True |
False |
205 |
20 |
3.182 |
3.073 |
0.109 |
3.4% |
0.017 |
0.5% |
95% |
False |
False |
206 |
40 |
3.228 |
3.073 |
0.155 |
4.9% |
0.017 |
0.5% |
67% |
False |
False |
182 |
60 |
3.233 |
3.073 |
0.160 |
5.0% |
0.016 |
0.5% |
65% |
False |
False |
158 |
80 |
3.233 |
3.073 |
0.160 |
5.0% |
0.013 |
0.4% |
65% |
False |
False |
143 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.254 |
2.618 |
3.224 |
1.618 |
3.206 |
1.000 |
3.195 |
0.618 |
3.188 |
HIGH |
3.177 |
0.618 |
3.170 |
0.500 |
3.168 |
0.382 |
3.166 |
LOW |
3.159 |
0.618 |
3.148 |
1.000 |
3.141 |
1.618 |
3.130 |
2.618 |
3.112 |
4.250 |
3.083 |
|
|
Fisher Pivots for day following 13-Mar-2017 |
Pivot |
1 day |
3 day |
R1 |
3.174 |
3.174 |
PP |
3.171 |
3.171 |
S1 |
3.168 |
3.168 |
|