NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 15-Mar-2017
Day Change Summary
Previous Current
14-Mar-2017 15-Mar-2017 Change Change % Previous Week
Open 3.162 3.141 -0.021 -0.7% 3.175
High 3.162 3.142 -0.020 -0.6% 3.177
Low 3.128 3.141 0.013 0.4% 3.141
Close 3.135 3.142 0.007 0.2% 3.176
Range 0.034 0.001 -0.033 -97.1% 0.036
ATR 0.024 0.023 -0.001 -5.0% 0.000
Volume 290 211 -79 -27.2% 653
Daily Pivots for day following 15-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.145 3.144 3.143
R3 3.144 3.143 3.142
R2 3.143 3.143 3.142
R1 3.142 3.142 3.142 3.143
PP 3.142 3.142 3.142 3.142
S1 3.141 3.141 3.142 3.142
S2 3.141 3.141 3.142
S3 3.140 3.140 3.142
S4 3.139 3.139 3.141
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.273 3.260 3.196
R3 3.237 3.224 3.186
R2 3.201 3.201 3.183
R1 3.188 3.188 3.179 3.195
PP 3.165 3.165 3.165 3.168
S1 3.152 3.152 3.173 3.159
S2 3.129 3.129 3.169
S3 3.093 3.116 3.166
S4 3.057 3.080 3.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.177 3.128 0.049 1.6% 0.015 0.5% 29% False False 243
10 3.177 3.128 0.049 1.6% 0.019 0.6% 29% False False 213
20 3.177 3.073 0.104 3.3% 0.018 0.6% 66% False False 217
40 3.228 3.073 0.155 4.9% 0.015 0.5% 45% False False 187
60 3.233 3.073 0.160 5.1% 0.016 0.5% 43% False False 165
80 3.233 3.073 0.160 5.1% 0.014 0.4% 43% False False 145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 3.146
2.618 3.145
1.618 3.144
1.000 3.143
0.618 3.143
HIGH 3.142
0.618 3.142
0.500 3.142
0.382 3.141
LOW 3.141
0.618 3.140
1.000 3.140
1.618 3.139
2.618 3.138
4.250 3.137
Fisher Pivots for day following 15-Mar-2017
Pivot 1 day 3 day
R1 3.142 3.153
PP 3.142 3.149
S1 3.142 3.146

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols