Good Chat Rooms : Hot Topic

NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Mar-2017
Day Change Summary
Previous Current
22-Mar-2017 23-Mar-2017 Change Change % Previous Week
Open 3.156 3.158 0.002 0.1% 3.170
High 3.156 3.167 0.011 0.3% 3.177
Low 3.148 3.158 0.010 0.3% 3.128
Close 3.148 3.167 0.019 0.6% 3.139
Range 0.008 0.009 0.001 12.5% 0.049
ATR 0.020 0.020 0.000 -0.4% 0.000
Volume 184 398 214 116.3% 2,119
Daily Pivots for day following 23-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.191 3.188 3.172
R3 3.182 3.179 3.169
R2 3.173 3.173 3.169
R1 3.170 3.170 3.168 3.172
PP 3.164 3.164 3.164 3.165
S1 3.161 3.161 3.166 3.163
S2 3.155 3.155 3.165
S3 3.146 3.152 3.165
S4 3.137 3.143 3.162
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.295 3.266 3.166
R3 3.246 3.217 3.152
R2 3.197 3.197 3.148
R1 3.168 3.168 3.143 3.158
PP 3.148 3.148 3.148 3.143
S1 3.119 3.119 3.135 3.109
S2 3.099 3.099 3.130
S3 3.050 3.070 3.126
S4 3.001 3.021 3.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.167 3.139 0.028 0.9% 0.008 0.3% 100% True False 431
10 3.177 3.128 0.049 1.5% 0.011 0.3% 80% False False 410
20 3.177 3.073 0.104 3.3% 0.016 0.5% 90% False False 293
40 3.222 3.073 0.149 4.7% 0.014 0.5% 63% False False 236
60 3.233 3.073 0.160 5.1% 0.017 0.5% 59% False False 202
80 3.233 3.073 0.160 5.1% 0.014 0.4% 59% False False 181
100 3.233 3.070 0.163 5.1% 0.012 0.4% 60% False False 156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.205
2.618 3.191
1.618 3.182
1.000 3.176
0.618 3.173
HIGH 3.167
0.618 3.164
0.500 3.163
0.382 3.161
LOW 3.158
0.618 3.152
1.000 3.149
1.618 3.143
2.618 3.134
4.250 3.120
Fisher Pivots for day following 23-Mar-2017
Pivot 1 day 3 day
R1 3.166 3.164
PP 3.164 3.161
S1 3.163 3.158

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.