NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary Previous Current 31-Mar-2017 03-Apr-2017 Change Change % Previous Week Open 3.176 3.153 -0.023 -0.7% 3.164 High 3.176 3.157 -0.019 -0.6% 3.195 Low 3.148 3.149 0.001 0.0% 3.148 Close 3.150 3.157 0.007 0.2% 3.150 Range 0.028 0.008 -0.020 -71.4% 0.047 ATR 0.019 0.019 -0.001 -4.2% 0.000 Volume 196 179 -17 -8.7% 2,222
Daily Pivots for day following 03-Apr-2017 Classic Woodie Camarilla DeMark R4 3.178 3.176 3.161 R3 3.170 3.168 3.159 R2 3.162 3.162 3.158 R1 3.160 3.160 3.158 3.161 PP 3.154 3.154 3.154 3.155 S1 3.152 3.152 3.156 3.153 S2 3.146 3.146 3.156 S3 3.138 3.144 3.155 S4 3.130 3.136 3.153	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 3.305 3.275 3.176 R3 3.258 3.228 3.163 R2 3.211 3.211 3.159 R1 3.181 3.181 3.154 3.173 PP 3.164 3.164 3.164 3.160 S1 3.134 3.134 3.146 3.126 S2 3.117 3.117 3.141 S3 3.070 3.087 3.137 S4 3.023 3.040 3.124
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.195 3.148 0.047 1.5% 0.016 0.5% 19% False False 417 10 3.195 3.148 0.047 1.5% 0.012 0.4% 19% False False 464 20 3.195 3.128 0.067 2.1% 0.013 0.4% 43% False False 386 40 3.222 3.073 0.149 4.7% 0.014 0.4% 56% False False 285 60 3.233 3.073 0.160 5.1% 0.016 0.5% 53% False False 244 80 3.233 3.073 0.160 5.1% 0.014 0.5% 53% False False 208 100 3.233 3.070 0.163 5.2% 0.013 0.4% 53% False False 185
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3.191 2.618 3.178 1.618 3.170 1.000 3.165 0.618 3.162 HIGH 3.157 0.618 3.154 0.500 3.153 0.382 3.152 LOW 3.149 0.618 3.144 1.000 3.141 1.618 3.136 2.618 3.128 4.250 3.115
Fisher Pivots for day following 03-Apr-2017 Pivot 1 day 3 day R1 3.156 3.165 PP 3.154 3.162 S1 3.153 3.160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.