NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary
Previous Current
11-Apr-2017 12-Apr-2017 Change Change % Previous Week
Open 3.175 3.175 0.000 0.0% 3.153
High 3.182 3.191 0.009 0.3% 3.194
Low 3.172 3.173 0.001 0.0% 3.149
Close 3.182 3.189 0.007 0.2% 3.170
Range 0.010 0.018 0.008 80.0% 0.045
ATR 0.018 0.018 0.000 0.1% 0.000
Volume 844 815 -29 -3.4% 2,674
Daily Pivots for day following 12-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.238 3.232 3.199
R3 3.220 3.214 3.194
R2 3.202 3.202 3.192
R1 3.196 3.196 3.191 3.199
PP 3.184 3.184 3.184 3.186
S1 3.178 3.178 3.187 3.181
S2 3.166 3.166 3.186
S3 3.148 3.160 3.184
S4 3.130 3.142 3.179
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.306 3.283 3.195
R3 3.261 3.238 3.182
R2 3.216 3.216 3.178
R1 3.193 3.193 3.174 3.205
PP 3.171 3.171 3.171 3.177
S1 3.148 3.148 3.166 3.160
S2 3.126 3.126 3.162
S3 3.081 3.103 3.158
S4 3.036 3.058 3.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.191 3.159 0.032 1.0% 0.010 0.3% 94% True False 647
10 3.194 3.148 0.046 1.4% 0.013 0.4% 89% False False 505
20 3.195 3.130 0.065 2.0% 0.011 0.4% 91% False False 528
40 3.195 3.073 0.122 3.8% 0.015 0.5% 95% False False 372
60 3.228 3.073 0.155 4.9% 0.014 0.4% 75% False False 301
80 3.233 3.073 0.160 5.0% 0.015 0.5% 73% False False 256
100 3.233 3.073 0.160 5.0% 0.013 0.4% 73% False False 222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.268
2.618 3.238
1.618 3.220
1.000 3.209
0.618 3.202
HIGH 3.191
0.618 3.184
0.500 3.182
0.382 3.180
LOW 3.173
0.618 3.162
1.000 3.155
1.618 3.144
2.618 3.126
4.250 3.097
Fisher Pivots for day following 12-Apr-2017
Pivot 1 day 3 day
R1 3.187 3.186
PP 3.184 3.183
S1 3.182 3.181

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.