NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 20-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2017 |
20-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.218 |
3.222 |
0.004 |
0.1% |
3.171 |
| High |
3.227 |
3.242 |
0.015 |
0.5% |
3.210 |
| Low |
3.218 |
3.222 |
0.004 |
0.1% |
3.170 |
| Close |
3.222 |
3.242 |
0.020 |
0.6% |
3.210 |
| Range |
0.009 |
0.020 |
0.011 |
122.2% |
0.040 |
| ATR |
0.016 |
0.016 |
0.000 |
2.0% |
0.000 |
| Volume |
500 |
2,133 |
1,633 |
326.6% |
2,061 |
|
| Daily Pivots for day following 20-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.289 |
3.253 |
|
| R3 |
3.275 |
3.269 |
3.248 |
|
| R2 |
3.255 |
3.255 |
3.246 |
|
| R1 |
3.249 |
3.249 |
3.244 |
3.252 |
| PP |
3.235 |
3.235 |
3.235 |
3.237 |
| S1 |
3.229 |
3.229 |
3.240 |
3.232 |
| S2 |
3.215 |
3.215 |
3.238 |
|
| S3 |
3.195 |
3.209 |
3.237 |
|
| S4 |
3.175 |
3.189 |
3.231 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.303 |
3.232 |
|
| R3 |
3.277 |
3.263 |
3.221 |
|
| R2 |
3.237 |
3.237 |
3.217 |
|
| R1 |
3.223 |
3.223 |
3.214 |
3.230 |
| PP |
3.197 |
3.197 |
3.197 |
3.200 |
| S1 |
3.183 |
3.183 |
3.206 |
3.190 |
| S2 |
3.157 |
3.157 |
3.203 |
|
| S3 |
3.117 |
3.143 |
3.199 |
|
| S4 |
3.077 |
3.103 |
3.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.242 |
3.195 |
0.047 |
1.4% |
0.010 |
0.3% |
100% |
True |
False |
1,041 |
| 10 |
3.242 |
3.159 |
0.083 |
2.6% |
0.010 |
0.3% |
100% |
True |
False |
844 |
| 20 |
3.242 |
3.148 |
0.094 |
2.9% |
0.012 |
0.4% |
100% |
True |
False |
656 |
| 40 |
3.242 |
3.073 |
0.169 |
5.2% |
0.014 |
0.4% |
100% |
True |
False |
470 |
| 60 |
3.242 |
3.073 |
0.169 |
5.2% |
0.014 |
0.4% |
100% |
True |
False |
377 |
| 80 |
3.242 |
3.073 |
0.169 |
5.2% |
0.015 |
0.5% |
100% |
True |
False |
312 |
| 100 |
3.242 |
3.073 |
0.169 |
5.2% |
0.013 |
0.4% |
100% |
True |
False |
272 |
| 120 |
3.242 |
3.070 |
0.172 |
5.3% |
0.012 |
0.4% |
100% |
True |
False |
236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.327 |
|
2.618 |
3.294 |
|
1.618 |
3.274 |
|
1.000 |
3.262 |
|
0.618 |
3.254 |
|
HIGH |
3.242 |
|
0.618 |
3.234 |
|
0.500 |
3.232 |
|
0.382 |
3.230 |
|
LOW |
3.222 |
|
0.618 |
3.210 |
|
1.000 |
3.202 |
|
1.618 |
3.190 |
|
2.618 |
3.170 |
|
4.250 |
3.137 |
|
|
| Fisher Pivots for day following 20-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.239 |
3.237 |
| PP |
3.235 |
3.232 |
| S1 |
3.232 |
3.228 |
|