NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 21-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2017 |
21-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.222 |
3.235 |
0.013 |
0.4% |
3.210 |
| High |
3.242 |
3.244 |
0.002 |
0.1% |
3.244 |
| Low |
3.222 |
3.222 |
0.000 |
0.0% |
3.210 |
| Close |
3.242 |
3.244 |
0.002 |
0.1% |
3.244 |
| Range |
0.020 |
0.022 |
0.002 |
10.0% |
0.034 |
| ATR |
0.016 |
0.016 |
0.000 |
2.7% |
0.000 |
| Volume |
2,133 |
420 |
-1,713 |
-80.3% |
5,337 |
|
| Daily Pivots for day following 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.295 |
3.256 |
|
| R3 |
3.281 |
3.273 |
3.250 |
|
| R2 |
3.259 |
3.259 |
3.248 |
|
| R1 |
3.251 |
3.251 |
3.246 |
3.255 |
| PP |
3.237 |
3.237 |
3.237 |
3.239 |
| S1 |
3.229 |
3.229 |
3.242 |
3.233 |
| S2 |
3.215 |
3.215 |
3.240 |
|
| S3 |
3.193 |
3.207 |
3.238 |
|
| S4 |
3.171 |
3.185 |
3.232 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.323 |
3.263 |
|
| R3 |
3.301 |
3.289 |
3.253 |
|
| R2 |
3.267 |
3.267 |
3.250 |
|
| R1 |
3.255 |
3.255 |
3.247 |
3.261 |
| PP |
3.233 |
3.233 |
3.233 |
3.236 |
| S1 |
3.221 |
3.221 |
3.241 |
3.227 |
| S2 |
3.199 |
3.199 |
3.238 |
|
| S3 |
3.165 |
3.187 |
3.235 |
|
| S4 |
3.131 |
3.153 |
3.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.244 |
3.210 |
0.034 |
1.0% |
0.012 |
0.4% |
100% |
True |
False |
1,067 |
| 10 |
3.244 |
3.159 |
0.085 |
2.6% |
0.011 |
0.3% |
100% |
True |
False |
826 |
| 20 |
3.244 |
3.148 |
0.096 |
3.0% |
0.013 |
0.4% |
100% |
True |
False |
657 |
| 40 |
3.244 |
3.073 |
0.171 |
5.3% |
0.014 |
0.4% |
100% |
True |
False |
475 |
| 60 |
3.244 |
3.073 |
0.171 |
5.3% |
0.014 |
0.4% |
100% |
True |
False |
376 |
| 80 |
3.244 |
3.073 |
0.171 |
5.3% |
0.016 |
0.5% |
100% |
True |
False |
316 |
| 100 |
3.244 |
3.073 |
0.171 |
5.3% |
0.014 |
0.4% |
100% |
True |
False |
276 |
| 120 |
3.244 |
3.070 |
0.174 |
5.4% |
0.012 |
0.4% |
100% |
True |
False |
239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.338 |
|
2.618 |
3.302 |
|
1.618 |
3.280 |
|
1.000 |
3.266 |
|
0.618 |
3.258 |
|
HIGH |
3.244 |
|
0.618 |
3.236 |
|
0.500 |
3.233 |
|
0.382 |
3.230 |
|
LOW |
3.222 |
|
0.618 |
3.208 |
|
1.000 |
3.200 |
|
1.618 |
3.186 |
|
2.618 |
3.164 |
|
4.250 |
3.129 |
|
|
| Fisher Pivots for day following 21-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.240 |
3.240 |
| PP |
3.237 |
3.235 |
| S1 |
3.233 |
3.231 |
|