NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary
Previous Current
26-Apr-2017 27-Apr-2017 Change Change % Previous Week
Open 3.242 3.235 -0.007 -0.2% 3.210
High 3.252 3.240 -0.012 -0.4% 3.244
Low 3.234 3.230 -0.004 -0.1% 3.210
Close 3.252 3.238 -0.014 -0.4% 3.244
Range 0.018 0.010 -0.008 -44.4% 0.034
ATR 0.016 0.017 0.000 2.5% 0.000
Volume 1,345 396 -949 -70.6% 5,337
Daily Pivots for day following 27-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.266 3.262 3.244
R3 3.256 3.252 3.241
R2 3.246 3.246 3.240
R1 3.242 3.242 3.239 3.244
PP 3.236 3.236 3.236 3.237
S1 3.232 3.232 3.237 3.234
S2 3.226 3.226 3.236
S3 3.216 3.222 3.235
S4 3.206 3.212 3.233
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.335 3.323 3.263
R3 3.301 3.289 3.253
R2 3.267 3.267 3.250
R1 3.255 3.255 3.247 3.261
PP 3.233 3.233 3.233 3.236
S1 3.221 3.221 3.241 3.227
S2 3.199 3.199 3.238
S3 3.165 3.187 3.235
S4 3.131 3.153 3.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.252 3.222 0.030 0.9% 0.016 0.5% 53% False False 595
10 3.252 3.195 0.057 1.8% 0.013 0.4% 75% False False 818
20 3.252 3.148 0.104 3.2% 0.013 0.4% 87% False False 662
40 3.252 3.128 0.124 3.8% 0.014 0.4% 89% False False 522
60 3.252 3.073 0.179 5.5% 0.014 0.4% 92% False False 409
80 3.252 3.073 0.179 5.5% 0.016 0.5% 92% False False 342
100 3.252 3.073 0.179 5.5% 0.014 0.4% 92% False False 296
120 3.252 3.070 0.182 5.6% 0.012 0.4% 92% False False 258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.283
2.618 3.266
1.618 3.256
1.000 3.250
0.618 3.246
HIGH 3.240
0.618 3.236
0.500 3.235
0.382 3.234
LOW 3.230
0.618 3.224
1.000 3.220
1.618 3.214
2.618 3.204
4.250 3.188
Fisher Pivots for day following 27-Apr-2017
Pivot 1 day 3 day
R1 3.237 3.241
PP 3.236 3.240
S1 3.235 3.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.