NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 02-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2017 |
02-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.237 |
3.202 |
-0.035 |
-1.1% |
3.248 |
| High |
3.237 |
3.213 |
-0.024 |
-0.7% |
3.252 |
| Low |
3.191 |
3.193 |
0.002 |
0.1% |
3.230 |
| Close |
3.202 |
3.197 |
-0.005 |
-0.2% |
3.237 |
| Range |
0.046 |
0.020 |
-0.026 |
-56.5% |
0.022 |
| ATR |
0.018 |
0.018 |
0.000 |
0.9% |
0.000 |
| Volume |
642 |
858 |
216 |
33.6% |
2,926 |
|
| Daily Pivots for day following 02-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.261 |
3.249 |
3.208 |
|
| R3 |
3.241 |
3.229 |
3.203 |
|
| R2 |
3.221 |
3.221 |
3.201 |
|
| R1 |
3.209 |
3.209 |
3.199 |
3.205 |
| PP |
3.201 |
3.201 |
3.201 |
3.199 |
| S1 |
3.189 |
3.189 |
3.195 |
3.185 |
| S2 |
3.181 |
3.181 |
3.193 |
|
| S3 |
3.161 |
3.169 |
3.192 |
|
| S4 |
3.141 |
3.149 |
3.186 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.293 |
3.249 |
|
| R3 |
3.284 |
3.271 |
3.243 |
|
| R2 |
3.262 |
3.262 |
3.241 |
|
| R1 |
3.249 |
3.249 |
3.239 |
3.245 |
| PP |
3.240 |
3.240 |
3.240 |
3.237 |
| S1 |
3.227 |
3.227 |
3.235 |
3.223 |
| S2 |
3.218 |
3.218 |
3.233 |
|
| S3 |
3.196 |
3.205 |
3.231 |
|
| S4 |
3.174 |
3.183 |
3.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.252 |
3.191 |
0.061 |
1.9% |
0.019 |
0.6% |
10% |
False |
False |
722 |
| 10 |
3.252 |
3.191 |
0.061 |
1.9% |
0.018 |
0.6% |
10% |
False |
False |
747 |
| 20 |
3.252 |
3.159 |
0.093 |
2.9% |
0.014 |
0.4% |
41% |
False |
False |
715 |
| 40 |
3.252 |
3.128 |
0.124 |
3.9% |
0.014 |
0.4% |
56% |
False |
False |
551 |
| 60 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
69% |
False |
False |
428 |
| 80 |
3.252 |
3.073 |
0.179 |
5.6% |
0.016 |
0.5% |
69% |
False |
False |
362 |
| 100 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
69% |
False |
False |
310 |
| 120 |
3.252 |
3.070 |
0.182 |
5.7% |
0.013 |
0.4% |
70% |
False |
False |
274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.298 |
|
2.618 |
3.265 |
|
1.618 |
3.245 |
|
1.000 |
3.233 |
|
0.618 |
3.225 |
|
HIGH |
3.213 |
|
0.618 |
3.205 |
|
0.500 |
3.203 |
|
0.382 |
3.201 |
|
LOW |
3.193 |
|
0.618 |
3.181 |
|
1.000 |
3.173 |
|
1.618 |
3.161 |
|
2.618 |
3.141 |
|
4.250 |
3.108 |
|
|
| Fisher Pivots for day following 02-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.203 |
3.214 |
| PP |
3.201 |
3.208 |
| S1 |
3.199 |
3.203 |
|