NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 03-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2017 |
03-May-2017 |
Change |
Change % |
Previous Week |
Open |
3.202 |
3.194 |
-0.008 |
-0.2% |
3.248 |
High |
3.213 |
3.206 |
-0.007 |
-0.2% |
3.252 |
Low |
3.193 |
3.194 |
0.001 |
0.0% |
3.230 |
Close |
3.197 |
3.206 |
0.009 |
0.3% |
3.237 |
Range |
0.020 |
0.012 |
-0.008 |
-40.0% |
0.022 |
ATR |
0.018 |
0.018 |
0.000 |
-2.4% |
0.000 |
Volume |
858 |
1,684 |
826 |
96.3% |
2,926 |
|
Daily Pivots for day following 03-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.238 |
3.234 |
3.213 |
|
R3 |
3.226 |
3.222 |
3.209 |
|
R2 |
3.214 |
3.214 |
3.208 |
|
R1 |
3.210 |
3.210 |
3.207 |
3.212 |
PP |
3.202 |
3.202 |
3.202 |
3.203 |
S1 |
3.198 |
3.198 |
3.205 |
3.200 |
S2 |
3.190 |
3.190 |
3.204 |
|
S3 |
3.178 |
3.186 |
3.203 |
|
S4 |
3.166 |
3.174 |
3.199 |
|
|
Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.306 |
3.293 |
3.249 |
|
R3 |
3.284 |
3.271 |
3.243 |
|
R2 |
3.262 |
3.262 |
3.241 |
|
R1 |
3.249 |
3.249 |
3.239 |
3.245 |
PP |
3.240 |
3.240 |
3.240 |
3.237 |
S1 |
3.227 |
3.227 |
3.235 |
3.223 |
S2 |
3.218 |
3.218 |
3.233 |
|
S3 |
3.196 |
3.205 |
3.231 |
|
S4 |
3.174 |
3.183 |
3.225 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.240 |
3.191 |
0.049 |
1.5% |
0.018 |
0.5% |
31% |
False |
False |
790 |
10 |
3.252 |
3.191 |
0.061 |
1.9% |
0.018 |
0.6% |
25% |
False |
False |
866 |
20 |
3.252 |
3.159 |
0.093 |
2.9% |
0.013 |
0.4% |
51% |
False |
False |
777 |
40 |
3.252 |
3.128 |
0.124 |
3.9% |
0.013 |
0.4% |
63% |
False |
False |
589 |
60 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
74% |
False |
False |
455 |
80 |
3.252 |
3.073 |
0.179 |
5.6% |
0.016 |
0.5% |
74% |
False |
False |
382 |
100 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
74% |
False |
False |
325 |
120 |
3.252 |
3.070 |
0.182 |
5.7% |
0.013 |
0.4% |
75% |
False |
False |
287 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.257 |
2.618 |
3.237 |
1.618 |
3.225 |
1.000 |
3.218 |
0.618 |
3.213 |
HIGH |
3.206 |
0.618 |
3.201 |
0.500 |
3.200 |
0.382 |
3.199 |
LOW |
3.194 |
0.618 |
3.187 |
1.000 |
3.182 |
1.618 |
3.175 |
2.618 |
3.163 |
4.250 |
3.143 |
|
|
Fisher Pivots for day following 03-May-2017 |
Pivot |
1 day |
3 day |
R1 |
3.204 |
3.214 |
PP |
3.202 |
3.211 |
S1 |
3.200 |
3.209 |
|