Trading platform : Hot Topic

NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary
Previous Current
02-May-2017 03-May-2017 Change Change % Previous Week
Open 3.202 3.194 -0.008 -0.2% 3.248
High 3.213 3.206 -0.007 -0.2% 3.252
Low 3.193 3.194 0.001 0.0% 3.230
Close 3.197 3.206 0.009 0.3% 3.237
Range 0.020 0.012 -0.008 -40.0% 0.022
ATR 0.018 0.018 0.000 -2.4% 0.000
Volume 858 1,684 826 96.3% 2,926
Daily Pivots for day following 03-May-2017
Classic Woodie Camarilla DeMark
R4 3.238 3.234 3.213
R3 3.226 3.222 3.209
R2 3.214 3.214 3.208
R1 3.210 3.210 3.207 3.212
PP 3.202 3.202 3.202 3.203
S1 3.198 3.198 3.205 3.200
S2 3.190 3.190 3.204
S3 3.178 3.186 3.203
S4 3.166 3.174 3.199
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.306 3.293 3.249
R3 3.284 3.271 3.243
R2 3.262 3.262 3.241
R1 3.249 3.249 3.239 3.245
PP 3.240 3.240 3.240 3.237
S1 3.227 3.227 3.235 3.223
S2 3.218 3.218 3.233
S3 3.196 3.205 3.231
S4 3.174 3.183 3.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.240 3.191 0.049 1.5% 0.018 0.5% 31% False False 790
10 3.252 3.191 0.061 1.9% 0.018 0.6% 25% False False 866
20 3.252 3.159 0.093 2.9% 0.013 0.4% 51% False False 777
40 3.252 3.128 0.124 3.9% 0.013 0.4% 63% False False 589
60 3.252 3.073 0.179 5.6% 0.014 0.4% 74% False False 455
80 3.252 3.073 0.179 5.6% 0.016 0.5% 74% False False 382
100 3.252 3.073 0.179 5.6% 0.014 0.4% 74% False False 325
120 3.252 3.070 0.182 5.7% 0.013 0.4% 75% False False 287
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.257
2.618 3.237
1.618 3.225
1.000 3.218
0.618 3.213
HIGH 3.206
0.618 3.201
0.500 3.200
0.382 3.199
LOW 3.194
0.618 3.187
1.000 3.182
1.618 3.175
2.618 3.163
4.250 3.143
Fisher Pivots for day following 03-May-2017
Pivot 1 day 3 day
R1 3.204 3.214
PP 3.202 3.211
S1 3.200 3.209

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.