NYMEX Natural Gas Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary
Previous Current
05-May-2017 08-May-2017 Change Change % Previous Week
Open 3.205 3.181 -0.024 -0.7% 3.237
High 3.215 3.193 -0.022 -0.7% 3.237
Low 3.205 3.181 -0.024 -0.7% 3.191
Close 3.214 3.188 -0.026 -0.8% 3.214
Range 0.010 0.012 0.002 20.0% 0.046
ATR 0.017 0.019 0.001 6.4% 0.000
Volume 355 541 186 52.4% 4,242
Daily Pivots for day following 08-May-2017
Classic Woodie Camarilla DeMark
R4 3.223 3.218 3.195
R3 3.211 3.206 3.191
R2 3.199 3.199 3.190
R1 3.194 3.194 3.189 3.197
PP 3.187 3.187 3.187 3.189
S1 3.182 3.182 3.187 3.185
S2 3.175 3.175 3.186
S3 3.163 3.170 3.185
S4 3.151 3.158 3.181
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 3.352 3.329 3.239
R3 3.306 3.283 3.227
R2 3.260 3.260 3.222
R1 3.237 3.237 3.218 3.226
PP 3.214 3.214 3.214 3.208
S1 3.191 3.191 3.210 3.180
S2 3.168 3.168 3.206
S3 3.122 3.145 3.201
S4 3.076 3.099 3.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.215 3.181 0.034 1.1% 0.012 0.4% 21% False True 828
10 3.252 3.181 0.071 2.2% 0.015 0.5% 10% False True 755
20 3.252 3.170 0.082 2.6% 0.013 0.4% 22% False False 755
40 3.252 3.128 0.124 3.9% 0.013 0.4% 48% False False 621
60 3.252 3.073 0.179 5.6% 0.014 0.4% 64% False False 476
80 3.252 3.073 0.179 5.6% 0.015 0.5% 64% False False 397
100 3.252 3.073 0.179 5.6% 0.014 0.5% 64% False False 339
120 3.252 3.073 0.179 5.6% 0.013 0.4% 64% False False 299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.244
2.618 3.224
1.618 3.212
1.000 3.205
0.618 3.200
HIGH 3.193
0.618 3.188
0.500 3.187
0.382 3.186
LOW 3.181
0.618 3.174
1.000 3.169
1.618 3.162
2.618 3.150
4.250 3.130
Fisher Pivots for day following 08-May-2017
Pivot 1 day 3 day
R1 3.188 3.198
PP 3.187 3.195
S1 3.187 3.191

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.