NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 09-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2017 |
09-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.181 |
3.204 |
0.023 |
0.7% |
3.237 |
| High |
3.193 |
3.204 |
0.011 |
0.3% |
3.237 |
| Low |
3.181 |
3.195 |
0.014 |
0.4% |
3.191 |
| Close |
3.188 |
3.204 |
0.016 |
0.5% |
3.214 |
| Range |
0.012 |
0.009 |
-0.003 |
-25.0% |
0.046 |
| ATR |
0.019 |
0.018 |
0.000 |
-1.0% |
0.000 |
| Volume |
541 |
1,930 |
1,389 |
256.7% |
4,242 |
|
| Daily Pivots for day following 09-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.225 |
3.209 |
|
| R3 |
3.219 |
3.216 |
3.206 |
|
| R2 |
3.210 |
3.210 |
3.206 |
|
| R1 |
3.207 |
3.207 |
3.205 |
3.209 |
| PP |
3.201 |
3.201 |
3.201 |
3.202 |
| S1 |
3.198 |
3.198 |
3.203 |
3.200 |
| S2 |
3.192 |
3.192 |
3.202 |
|
| S3 |
3.183 |
3.189 |
3.202 |
|
| S4 |
3.174 |
3.180 |
3.199 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.352 |
3.329 |
3.239 |
|
| R3 |
3.306 |
3.283 |
3.227 |
|
| R2 |
3.260 |
3.260 |
3.222 |
|
| R1 |
3.237 |
3.237 |
3.218 |
3.226 |
| PP |
3.214 |
3.214 |
3.214 |
3.208 |
| S1 |
3.191 |
3.191 |
3.210 |
3.180 |
| S2 |
3.168 |
3.168 |
3.206 |
|
| S3 |
3.122 |
3.145 |
3.201 |
|
| S4 |
3.076 |
3.099 |
3.189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.215 |
3.181 |
0.034 |
1.1% |
0.010 |
0.3% |
68% |
False |
False |
1,042 |
| 10 |
3.252 |
3.181 |
0.071 |
2.2% |
0.014 |
0.4% |
32% |
False |
False |
882 |
| 20 |
3.252 |
3.172 |
0.080 |
2.5% |
0.014 |
0.4% |
40% |
False |
False |
846 |
| 40 |
3.252 |
3.128 |
0.124 |
3.9% |
0.013 |
0.4% |
61% |
False |
False |
658 |
| 60 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.4% |
73% |
False |
False |
507 |
| 80 |
3.252 |
3.073 |
0.179 |
5.6% |
0.015 |
0.5% |
73% |
False |
False |
420 |
| 100 |
3.252 |
3.073 |
0.179 |
5.6% |
0.014 |
0.5% |
73% |
False |
False |
358 |
| 120 |
3.252 |
3.073 |
0.179 |
5.6% |
0.013 |
0.4% |
73% |
False |
False |
315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.242 |
|
2.618 |
3.228 |
|
1.618 |
3.219 |
|
1.000 |
3.213 |
|
0.618 |
3.210 |
|
HIGH |
3.204 |
|
0.618 |
3.201 |
|
0.500 |
3.200 |
|
0.382 |
3.198 |
|
LOW |
3.195 |
|
0.618 |
3.189 |
|
1.000 |
3.186 |
|
1.618 |
3.180 |
|
2.618 |
3.171 |
|
4.250 |
3.157 |
|
|
| Fisher Pivots for day following 09-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.203 |
3.202 |
| PP |
3.201 |
3.200 |
| S1 |
3.200 |
3.198 |
|