NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary
Previous Current
09-May-2017 10-May-2017 Change Change % Previous Week
Open 3.204 3.207 0.003 0.1% 3.237
High 3.204 3.225 0.021 0.7% 3.237
Low 3.195 3.205 0.010 0.3% 3.191
Close 3.204 3.213 0.009 0.3% 3.214
Range 0.009 0.020 0.011 122.2% 0.046
ATR 0.018 0.019 0.000 1.0% 0.000
Volume 1,930 1,545 -385 -19.9% 4,242
Daily Pivots for day following 10-May-2017
Classic Woodie Camarilla DeMark
R4 3.274 3.264 3.224
R3 3.254 3.244 3.219
R2 3.234 3.234 3.217
R1 3.224 3.224 3.215 3.229
PP 3.214 3.214 3.214 3.217
S1 3.204 3.204 3.211 3.209
S2 3.194 3.194 3.209
S3 3.174 3.184 3.208
S4 3.154 3.164 3.202
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 3.352 3.329 3.239
R3 3.306 3.283 3.227
R2 3.260 3.260 3.222
R1 3.237 3.237 3.218 3.226
PP 3.214 3.214 3.214 3.208
S1 3.191 3.191 3.210 3.180
S2 3.168 3.168 3.206
S3 3.122 3.145 3.201
S4 3.076 3.099 3.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.225 3.181 0.044 1.4% 0.011 0.4% 73% True False 1,014
10 3.240 3.181 0.059 1.8% 0.015 0.5% 54% False False 902
20 3.252 3.173 0.079 2.5% 0.014 0.4% 51% False False 881
40 3.252 3.130 0.122 3.8% 0.012 0.4% 68% False False 689
60 3.252 3.073 0.179 5.6% 0.014 0.5% 78% False False 532
80 3.252 3.073 0.179 5.6% 0.014 0.4% 78% False False 436
100 3.252 3.073 0.179 5.6% 0.015 0.5% 78% False False 373
120 3.252 3.073 0.179 5.6% 0.013 0.4% 78% False False 328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.310
2.618 3.277
1.618 3.257
1.000 3.245
0.618 3.237
HIGH 3.225
0.618 3.217
0.500 3.215
0.382 3.213
LOW 3.205
0.618 3.193
1.000 3.185
1.618 3.173
2.618 3.153
4.250 3.120
Fisher Pivots for day following 10-May-2017
Pivot 1 day 3 day
R1 3.215 3.210
PP 3.214 3.206
S1 3.214 3.203

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols